AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 129.50 Decreased By ▼ -1.72 (-1.31%)
BOP 7.15 Increased By ▲ 0.34 (4.99%)
CNERGY 4.62 Decreased By ▼ -0.09 (-1.91%)
DCL 8.42 Decreased By ▼ -0.02 (-0.24%)
DFML 41.00 Decreased By ▼ -0.47 (-1.13%)
DGKC 81.60 Decreased By ▼ -0.49 (-0.6%)
FCCL 32.66 Decreased By ▼ -0.44 (-1.33%)
FFBL 72.33 Decreased By ▼ -0.54 (-0.74%)
FFL 12.37 Increased By ▲ 0.11 (0.9%)
HUBC 109.70 Decreased By ▼ -1.04 (-0.94%)
HUMNL 14.10 Decreased By ▼ -0.41 (-2.83%)
KEL 5.08 Decreased By ▼ -0.11 (-2.12%)
KOSM 7.63 Increased By ▲ 0.02 (0.26%)
MLCF 38.40 Decreased By ▼ -0.50 (-1.29%)
NBP 69.57 Increased By ▲ 5.56 (8.69%)
OGDC 189.25 Decreased By ▼ -3.57 (-1.85%)
PAEL 25.49 Decreased By ▼ -0.19 (-0.74%)
PIBTL 7.45 Increased By ▲ 0.11 (1.5%)
PPL 150.45 Decreased By ▼ -3.62 (-2.35%)
PRL 25.40 Decreased By ▼ -0.43 (-1.66%)
PTC 17.25 Decreased By ▼ -0.56 (-3.14%)
SEARL 81.05 Decreased By ▼ -1.25 (-1.52%)
TELE 7.63 Decreased By ▼ -0.13 (-1.68%)
TOMCL 33.08 Decreased By ▼ -0.38 (-1.14%)
TPLP 8.33 Decreased By ▼ -0.16 (-1.88%)
TREET 17.02 Increased By ▲ 0.40 (2.41%)
TRG 57.65 Increased By ▲ 0.25 (0.44%)
UNITY 28.09 Increased By ▲ 0.58 (2.11%)
WTL 1.34 Decreased By ▼ -0.03 (-2.19%)
BR100 10,545 Increased By 40.3 (0.38%)
BR30 30,991 Decreased By -235.4 (-0.75%)
KSE100 98,512 Increased By 432.4 (0.44%)
KSE30 30,731 Increased By 172.2 (0.56%)
Print Print 2004-09-04

LME official prices

LME official prices on Thursday.
Published September 4, 2004

LME official prices on Thursday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,502.00 1,676.50 2,813.00 875.00 12,675.00 9,010.00 949.00 1,612.00
Cash seller 1,503.00 1,677.00 2,814.00 877.00 12,680.00 9,015.00 949.50 1,615.00
& settlement
3-months buyer 1,535.00 1,692.00 2,766.00 842.00 12,530.00 9,060.00 965.50 1,640.00
3-months seller 1,540.00 1,692.50 2,766.50 843.00 12,535.00 9,070.00 966.00 1,645.00
15-months buyer 1,575.00 1,642.00 2,425.00 755.00 11,510.00 8,500.00 1,002.00 1,660.00
15-months seller 1,585.00 1,647.00 2,435.00 760.00 11,610.00 8,550.00 1,007.00 1,670.00
27-months buyer 1,575.00 1,598.00 2,230.00 - 10,360.00 - 1,015.00 1,665.00
27-months seller 1,585.00 1,603.00 2,240.00 - 10,460.00 - 1,020.00 1,675.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.