AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)
Print Print 2004-09-04

LME official prices

LME official prices on Thursday.
Published September 4, 2004

LME official prices on Thursday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,502.00 1,676.50 2,813.00 875.00 12,675.00 9,010.00 949.00 1,612.00
Cash seller 1,503.00 1,677.00 2,814.00 877.00 12,680.00 9,015.00 949.50 1,615.00
& settlement
3-months buyer 1,535.00 1,692.00 2,766.00 842.00 12,530.00 9,060.00 965.50 1,640.00
3-months seller 1,540.00 1,692.50 2,766.50 843.00 12,535.00 9,070.00 966.00 1,645.00
15-months buyer 1,575.00 1,642.00 2,425.00 755.00 11,510.00 8,500.00 1,002.00 1,660.00
15-months seller 1,585.00 1,647.00 2,435.00 760.00 11,610.00 8,550.00 1,007.00 1,670.00
27-months buyer 1,575.00 1,598.00 2,230.00 - 10,360.00 - 1,015.00 1,665.00
27-months seller 1,585.00 1,603.00 2,240.00 - 10,460.00 - 1,020.00 1,675.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.