AGL 38.80 Decreased By ▼ -0.78 (-1.97%)
AIRLINK 129.62 Decreased By ▼ -1.60 (-1.22%)
BOP 7.15 Increased By ▲ 0.34 (4.99%)
CNERGY 4.63 Decreased By ▼ -0.08 (-1.7%)
DCL 8.45 Increased By ▲ 0.01 (0.12%)
DFML 41.00 Decreased By ▼ -0.47 (-1.13%)
DGKC 81.60 Decreased By ▼ -0.49 (-0.6%)
FCCL 32.75 Decreased By ▼ -0.35 (-1.06%)
FFBL 72.33 Decreased By ▼ -0.54 (-0.74%)
FFL 12.35 Increased By ▲ 0.09 (0.73%)
HUBC 109.84 Decreased By ▼ -0.90 (-0.81%)
HUMNL 14.10 Decreased By ▼ -0.41 (-2.83%)
KEL 5.08 Decreased By ▼ -0.11 (-2.12%)
KOSM 7.63 Increased By ▲ 0.02 (0.26%)
MLCF 38.40 Decreased By ▼ -0.50 (-1.29%)
NBP 69.85 Increased By ▲ 5.84 (9.12%)
OGDC 189.20 Decreased By ▼ -3.62 (-1.88%)
PAEL 25.50 Decreased By ▼ -0.18 (-0.7%)
PIBTL 7.45 Increased By ▲ 0.11 (1.5%)
PPL 149.99 Decreased By ▼ -4.08 (-2.65%)
PRL 25.40 Decreased By ▼ -0.43 (-1.66%)
PTC 17.34 Decreased By ▼ -0.47 (-2.64%)
SEARL 81.06 Decreased By ▼ -1.24 (-1.51%)
TELE 7.60 Decreased By ▼ -0.16 (-2.06%)
TOMCL 33.09 Decreased By ▼ -0.37 (-1.11%)
TPLP 8.33 Decreased By ▼ -0.16 (-1.88%)
TREET 17.04 Increased By ▲ 0.42 (2.53%)
TRG 57.64 Increased By ▲ 0.24 (0.42%)
UNITY 28.14 Increased By ▲ 0.63 (2.29%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,551 Increased By 46.5 (0.44%)
BR30 31,013 Decreased By -213.3 (-0.68%)
KSE100 98,527 Increased By 447 (0.46%)
KSE30 30,719 Increased By 160 (0.52%)
Print Print 2004-09-04

LME official prices

LME official prices on Thursday.
Published September 4, 2004

LME official prices on Thursday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,502.00 1,676.50 2,813.00 875.00 12,675.00 9,010.00 949.00 1,612.00
Cash seller 1,503.00 1,677.00 2,814.00 877.00 12,680.00 9,015.00 949.50 1,615.00
& settlement
3-months buyer 1,535.00 1,692.00 2,766.00 842.00 12,530.00 9,060.00 965.50 1,640.00
3-months seller 1,540.00 1,692.50 2,766.50 843.00 12,535.00 9,070.00 966.00 1,645.00
15-months buyer 1,575.00 1,642.00 2,425.00 755.00 11,510.00 8,500.00 1,002.00 1,660.00
15-months seller 1,585.00 1,647.00 2,435.00 760.00 11,610.00 8,550.00 1,007.00 1,670.00
27-months buyer 1,575.00 1,598.00 2,230.00 - 10,360.00 - 1,015.00 1,665.00
27-months seller 1,585.00 1,603.00 2,240.00 - 10,460.00 - 1,020.00 1,675.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.