AGL 38.55 Decreased By ▼ -1.03 (-2.6%)
AIRLINK 129.01 Decreased By ▼ -2.21 (-1.68%)
BOP 7.02 Increased By ▲ 0.21 (3.08%)
CNERGY 4.57 Decreased By ▼ -0.14 (-2.97%)
DCL 8.20 Decreased By ▼ -0.24 (-2.84%)
DFML 39.80 Decreased By ▼ -1.67 (-4.03%)
DGKC 79.50 Decreased By ▼ -2.59 (-3.16%)
FCCL 31.85 Decreased By ▼ -1.25 (-3.78%)
FFBL 70.50 Decreased By ▼ -2.37 (-3.25%)
FFL 12.35 Increased By ▲ 0.09 (0.73%)
HUBC 108.84 Decreased By ▼ -1.90 (-1.72%)
HUMNL 13.65 Decreased By ▼ -0.86 (-5.93%)
KEL 4.95 Decreased By ▼ -0.24 (-4.62%)
KOSM 7.55 Decreased By ▼ -0.06 (-0.79%)
MLCF 37.80 Decreased By ▼ -1.10 (-2.83%)
NBP 68.50 Increased By ▲ 4.49 (7.01%)
OGDC 188.15 Decreased By ▼ -4.67 (-2.42%)
PAEL 24.97 Decreased By ▼ -0.71 (-2.76%)
PIBTL 7.27 Decreased By ▼ -0.07 (-0.95%)
PPL 148.65 Decreased By ▼ -5.42 (-3.52%)
PRL 24.80 Decreased By ▼ -1.03 (-3.99%)
PTC 16.98 Decreased By ▼ -0.83 (-4.66%)
SEARL 80.00 Decreased By ▼ -2.30 (-2.79%)
TELE 7.44 Decreased By ▼ -0.32 (-4.12%)
TOMCL 32.70 Decreased By ▼ -0.76 (-2.27%)
TPLP 8.23 Decreased By ▼ -0.26 (-3.06%)
TREET 16.80 Increased By ▲ 0.18 (1.08%)
TRG 56.69 Decreased By ▼ -0.71 (-1.24%)
UNITY 27.84 Increased By ▲ 0.33 (1.2%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,378 Decreased By -126.9 (-1.21%)
BR30 30,539 Decreased By -687.3 (-2.2%)
KSE100 97,147 Decreased By -932.6 (-0.95%)
KSE30 30,275 Decreased By -284 (-0.93%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (September 04, 2004).



===========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
===========================================
USA 58.93 58.73 58.64
UK 104.64 104.28 103.98
Euro 71.02 70.78 70.65
Canada 45.33 45.18 45.06
Switzerland 46.34 46.18 46.06
Australia 40.75 40.61 40.50
Sweden 7.79 7.76 7.74
Japan 0.5336 0.5318 0.5304
Norway 8.539 8.510 8.487
Singapore 34.58 34.46 34.37
Denmark 9.554 9.522 9.497
Saudi Arabia 15.71 15.66 15.62
Hong Kong 7.56 7.53 7.51
China 7.12 7.10 7.08
Kuwait 199.90 199.22 198.70
Malaysia 15.51 15.46 15.41
New Zealand 38.15 38.02 37.92
Qatar 16.19 16.13 16.09
UAE 16.04 15.99 15.95
KR Won 0.0512 0.0511 0.0509
Thailand 1.417 1.413 1.409
===========================================

Copyright Business Recorder, 2004

Comments

Comments are closed.