AGL 38.55 Decreased By ▼ -1.03 (-2.6%)
AIRLINK 129.01 Decreased By ▼ -2.21 (-1.68%)
BOP 7.02 Increased By ▲ 0.21 (3.08%)
CNERGY 4.57 Decreased By ▼ -0.14 (-2.97%)
DCL 8.20 Decreased By ▼ -0.24 (-2.84%)
DFML 39.80 Decreased By ▼ -1.67 (-4.03%)
DGKC 79.50 Decreased By ▼ -2.59 (-3.16%)
FCCL 31.85 Decreased By ▼ -1.25 (-3.78%)
FFBL 70.50 Decreased By ▼ -2.37 (-3.25%)
FFL 12.35 Increased By ▲ 0.09 (0.73%)
HUBC 108.84 Decreased By ▼ -1.90 (-1.72%)
HUMNL 13.65 Decreased By ▼ -0.86 (-5.93%)
KEL 4.95 Decreased By ▼ -0.24 (-4.62%)
KOSM 7.55 Decreased By ▼ -0.06 (-0.79%)
MLCF 37.80 Decreased By ▼ -1.10 (-2.83%)
NBP 68.50 Increased By ▲ 4.49 (7.01%)
OGDC 188.15 Decreased By ▼ -4.67 (-2.42%)
PAEL 24.97 Decreased By ▼ -0.71 (-2.76%)
PIBTL 7.27 Decreased By ▼ -0.07 (-0.95%)
PPL 148.65 Decreased By ▼ -5.42 (-3.52%)
PRL 24.80 Decreased By ▼ -1.03 (-3.99%)
PTC 16.98 Decreased By ▼ -0.83 (-4.66%)
SEARL 80.00 Decreased By ▼ -2.30 (-2.79%)
TELE 7.44 Decreased By ▼ -0.32 (-4.12%)
TOMCL 32.70 Decreased By ▼ -0.76 (-2.27%)
TPLP 8.23 Decreased By ▼ -0.26 (-3.06%)
TREET 16.80 Increased By ▲ 0.18 (1.08%)
TRG 56.69 Decreased By ▼ -0.71 (-1.24%)
UNITY 27.84 Increased By ▲ 0.33 (1.2%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,378 Decreased By -126.9 (-1.21%)
BR30 30,539 Decreased By -687.3 (-2.2%)
KSE100 97,146 Decreased By -934.2 (-0.95%)
KSE30 30,274 Decreased By -284.9 (-0.93%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (September 04, 2004).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 59.23 59.28 Euro 71.55 71.88
UK Pound 105.40 105.70 DEM - -
Japan Yen 0.5335 0.5345 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 9.60 9.65 Norway Krone 8.55 8.60
Sweden Krona 7.80 7.85 Belgium Franc - -
Austria Schilling - - Singapore Dollar 34.65 34.75
Australian Dollar 40.95 41.05 Canada Dollar 45.50 45.60
Spain Peseta - - Hong Kong Dollar 7.60 7.65
UAE Dirham 16.17 16.20 Saudi Riyal 15.80 15.85
Kuwaiti Dinar 201.15 201.45 Qatar Riyal 16.30 16.35
Oman Riyal 154.05 154.35 Bahrain Dinar 157.15 157.45
Egypt Pound - - Indian Rupee 1.28 1.33
=========================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.