Thursday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 04 53.00 52.30 52.60 50.25 52.55 -0.45
DEC 04 53.12 52.40 52.63 50.50 52.31 -0.81
MAR 05 54.35 53.20 53.70 51.80 53.67 -0.68
MAY 05 55.50 54.30 54.65 53.60 54.65 -0.85
JUL 05 56.40 54.75 55.50 53.90 55.50 -0.09
OCT 05 56.25 55.00 - - 55.75 -0.05
DEC 05 57.00 56.00 56.10 56.00 56.25 -0.75
MAR 06 58.80 57.00 - - 58.10 -0.07
MAY 06 59.25 58.00 - - 58.45 -0.08
JULY 06 59.75 58.25 - - 59.05 -0.07
====================================================================
Comments
Comments are closed.