AGL 38.96 ▲ 0.48 (1.25%)

AIRLINK 203.00 ▼ -0.02 (-0.01%)

BOP 10.09 ▼ -0.08 (-0.79%)

CNERGY 6.47 ▼ -0.07 (-1.07%)

DCL 9.42 ▼ -0.16 (-1.67%)

DFML 39.60 ▼ -0.42 (-1.05%)

DGKC 98.20 ▲ 0.12 (0.12%)

FCCL 35.50 ▲ 0.54 (1.54%)

FFBL 83.00 ▼ -3.43 (-3.97%)

FFL 13.74 ▼ -0.16 (-1.15%)

HUBC 131.00 ▼ -0.57 (-0.43%)

HUMNL 13.88 ▼ -0.14 (-1%)

KEL 5.52 ▼ -0.09 (-1.6%)

KOSM 7.31 ▲ 0.04 (0.55%)

MLCF 46.00 ▲ 0.41 (0.9%)

NBP 60.70 ▼ -5.68 (-8.56%)

OGDC 222.00 ▲ 1.24 (0.56%)

PAEL 38.70 ▲ 0.22 (0.57%)

PIBTL 8.70 ▼ -0.21 (-2.36%)

PPL 197.37 ▼ -0.51 (-0.26%)

PRL 38.80 ▼ -0.23 (-0.59%)

PTC 25.60 ▲ 0.13 (0.51%)

SEARL 106.65 ▲ 3.60 (3.49%)

TELE 8.85 ▼ -0.17 (-1.88%)

TOMCL 36.20 ▼ -0.21 (-0.58%)

TPLP 14.03 ▲ 0.28 (2.04%)

TREET 24.98 ▼ -0.14 (-0.56%)

TRG 57.69 ▼ -0.35 (-0.6%)

UNITY 33.60 ▼ -0.07 (-0.21%)

WTL 1.69 ▼ -0.02 (-1.17%)

BR100 11,748 -142.3 (-1.2%)

BR30 36,967 -389.5 (-1.04%)

KSE100 109,819 -1251.3 (-1.13%)

KSE30 34,453 -455.9 (-1.31%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-09-20

Open End Mutual Funds (Unit Trusts)

The open end mutual funds.

Published September 20, 2004

The open end mutual funds.



==========================================================

Types of         Asset       Offer/    Red/       Validity

Names of         Manager      Sale     Rep          Date/s

Funds                        Price    Price

----------------------------------------------------------

Equity Funds

----------------------------------------------------------

Crosby

Dragon Fund      CAML       100.90   98.90   20-23.09.2004

----------------------------------------------------------

Islamic Fund

----------------------------------------------------------

UTP-ISL FUND     Abamco     545.25   534.25     20.09.2004

Meezan           Al Meezan

Islamic Fund     Inv Mgt     54.12    53.04     20.09.2004

----------------------------------------------------------

Debt Fund

----------------------------------------------------------

PIF              AHIML     51.31      50.62     20.09.2004

MSF- Perpetual   AHIML     43.43      43.34     20.09.2004

MSF-12/05        AHIML     50.03      49.93     20.09.2004

MSF-12/07        AHIML     48.67      48.57     20.09.2004

MSF-12/12        AHIML     43.89      43.80     20.09.2004

UTP-Income Fund  Abamco   523.50     513.00     20.09.2004

----------------------------------------------------------

Balance Fund

----------------------------------------------------------

UTP              Abamco  7061.00    6921.00     20.09.2004

----------------------------------------------------------

Faysal Balanced Faysal Asset

----------------------------------------------------------

Growth Fund      Mgt Ltd  100.51    98.44       17.09.2004

==========================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / Dec 19 First Al-Noor Modaraba(FANM)	3.84 ▲ 0.61 (18.89%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)
B.R.R. Guardian / Dec 19 B.R.R. Guardian Limited(BRRG)	23.36 ▲ 2.12 (9.98%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.30 ▲ 7.00 (9.96%)
Feroze 1888 / Dec 19 Feroze1888 Mills Limited(FML)	75.89 ▲ 5.89 (8.41%)

Stock	Price
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	655.90 ▼ -72.88 (-10.00%)
Sitara Chemical / Dec 19 Sitara Chemical Industries Limited(SITC)	267.94 ▼ -29.77 (-10.00%)
Masood Textile / Dec 19 Masood Textile Mills Limited(MSOT)	45.01 ▼ -4.99 (-9.98%)
Shams Textile / Dec 19 Shams Textile Mills Limited(STML)	22.60 ▼ -2.40 (-9.60%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.50 ▼ -1.21 (-9.52%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
AL-Noor Sugar / Dec 19 Al-Noor Sugar Mills Limited(ALNRS)	81 ▼ -8.35 (-9.35%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)
National Bank / Dec 19 National Bank of Pakistan(NBP)	60.44 ▼ -5.94 (-8.95%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.01
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.10
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.07
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.23
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▼ -0.01
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.10
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.40
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.34
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.24