AGL 38.50 Increased By ▲ 0.02 (0.05%)
AIRLINK 198.05 Decreased By ▼ -4.97 (-2.45%)
BOP 10.05 Decreased By ▼ -0.12 (-1.18%)
CNERGY 6.39 Decreased By ▼ -0.15 (-2.29%)
DCL 9.45 Decreased By ▼ -0.13 (-1.36%)
DFML 39.25 Decreased By ▼ -0.77 (-1.92%)
DGKC 97.00 Decreased By ▼ -1.08 (-1.1%)
FCCL 34.82 Decreased By ▼ -0.14 (-0.4%)
FFBL 82.10 Decreased By ▼ -4.33 (-5.01%)
FFL 13.53 Decreased By ▼ -0.37 (-2.66%)
HUBC 129.50 Decreased By ▼ -2.07 (-1.57%)
HUMNL 14.02 Decreased By ▼ -0.08 (-0.57%)
KEL 5.45 Decreased By ▼ -0.16 (-2.85%)
KOSM 7.26 Decreased By ▼ -0.01 (-0.14%)
MLCF 45.00 Decreased By ▼ -0.59 (-1.29%)
NBP 62.00 Decreased By ▼ -4.38 (-6.6%)
OGDC 216.50 Decreased By ▼ -4.26 (-1.93%)
PAEL 39.00 Increased By ▲ 0.52 (1.35%)
PIBTL 8.79 Decreased By ▼ -0.12 (-1.35%)
PPL 193.55 Decreased By ▼ -4.33 (-2.19%)
PRL 37.90 Decreased By ▼ -1.13 (-2.9%)
PTC 25.40 Decreased By ▼ -0.07 (-0.27%)
SEARL 103.05 No Change ▼ 0.00 (0%)
TELE 8.85 Decreased By ▼ -0.17 (-1.88%)
TOMCL 36.01 Decreased By ▼ -0.40 (-1.1%)
TPLP 13.70 Decreased By ▼ -0.05 (-0.36%)
TREET 24.55 Decreased By ▼ -0.57 (-2.27%)
TRG 57.81 Decreased By ▼ -0.23 (-0.4%)
UNITY 33.30 Decreased By ▼ -0.37 (-1.1%)
WTL 1.67 Decreased By ▼ -0.04 (-2.34%)
BR100 11,890 No Change 0 (0%)
BR30 37,357 No Change 0 (0%)
KSE100 108,762 Decreased By -2308.1 (-2.08%)
KSE30 34,043 Decreased By -866.5 (-2.48%)
Print Print 2004-09-22

LME official prices

LME official prices on Monday.
Published September 22, 2004

LME official prices on Monday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,540.00 1,711.00 2,889.00 904.00 12,850.00 9,050.00 952.00 1,621.00
Cash seller 1,545.00 1,711.50 2,890.00 905.00 12,875.00 9,075.00 952.50 1,622.00
& settlement
3-months buyer 1,562.00 1,712.50 2,830.00 865.00 12,750.00 9,970.00 972.50 1,655.00
3-months seller 1,567.00 1,713.50 2,830.50 866.50 12,775.00 9,975.00 973.00 1,660.00
15-months buyer 1,605.00 1,670.00 2,490.00 763.00 11,645.00 8,455.00 1,012.00 1,670.00
15-months seller 1,615.00 1,675.00 2,500.00 768.00 11,745.00 8,505.00 1,017.00 1,680.00
27-months buyer 1,605.00 1,610.00 2,275.00 - 10,625.00 - 1,028.00 1,670.00
27-months seller 1,615.00 1,615.00 2,285.00 - 10,725.00 - 1,033.00 1,680.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.