AIRLINK 172.50 Decreased By ▼ -3.23 (-1.84%)
BOP 13.25 Increased By ▲ 0.13 (0.99%)
CNERGY 7.39 Decreased By ▼ -0.15 (-1.99%)
FCCL 43.25 Decreased By ▼ -0.66 (-1.5%)
FFL 14.88 Decreased By ▼ -0.13 (-0.87%)
FLYNG 26.46 Decreased By ▼ -0.44 (-1.64%)
HUBC 129.75 Decreased By ▼ -0.48 (-0.37%)
HUMNL 13.22 Decreased By ▼ -0.12 (-0.9%)
KEL 4.44 Decreased By ▼ -0.06 (-1.33%)
KOSM 6.04 Decreased By ▼ -0.02 (-0.33%)
MLCF 55.05 Decreased By ▼ -0.98 (-1.75%)
OGDC 211.15 Decreased By ▼ -3.62 (-1.69%)
PACE 5.91 Decreased By ▼ -0.07 (-1.17%)
PAEL 41.04 Increased By ▲ 0.14 (0.34%)
PIAHCLA 16.20 Decreased By ▼ -0.12 (-0.74%)
PIBTL 9.55 Decreased By ▼ -0.20 (-2.05%)
POWER 11.59 Decreased By ▼ -0.17 (-1.45%)
PPL 177.50 Decreased By ▼ -3.98 (-2.19%)
PRL 33.39 Decreased By ▼ -0.83 (-2.43%)
PTC 22.72 Decreased By ▼ -0.34 (-1.47%)
SEARL 94.00 Decreased By ▼ -1.72 (-1.8%)
SILK 1.18 Increased By ▲ 0.04 (3.51%)
SSGC 34.71 Decreased By ▼ -0.74 (-2.09%)
SYM 15.66 Decreased By ▼ -0.09 (-0.57%)
TELE 7.78 Decreased By ▼ -0.09 (-1.14%)
TPLP 10.86 Decreased By ▼ -0.12 (-1.09%)
TRG 60.60 Increased By ▲ 0.10 (0.17%)
WAVESAPP 10.72 Decreased By ▼ -0.09 (-0.83%)
WTL 1.33 Decreased By ▼ -0.02 (-1.48%)
YOUW 3.76 Decreased By ▼ -0.01 (-0.27%)
BR100 12,027 Decreased By -27.1 (-0.22%)
BR30 36,259 Decreased By -208.1 (-0.57%)
KSE100 113,632 Decreased By -724.2 (-0.63%)
KSE30 35,014 Decreased By -333.6 (-0.94%)
Print Print 2004-09-22

New York cotton

Tuesday's closing prices of New York cotton in US cents/lb.
Published September 22, 2004

Tuesday's closing prices of New York cotton in US cents/lb.



====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 04 49.35 49.80 50.25 49.55 50.20 0.85
DEC 04 47.41 47.70 48.40 47.50 48.13 0.72
MAR 05 49.12 49.60 50.00 49.25 49.84 0.72
MAY 05 50.05 50.80 50.90 50.30 50.89 0.84
JUL 05 51.02 51.70 51.90 51.40 51.83 0.81
OCT 05 52.75 53.00 - - 53.25 0.50
DEC 05 53.37 53.60 - - 54.05 0.68
MAR 06 55.25 55.50 - - 55.90 0.65
MAY 06 55.75 55.75 - - 56.25 0.50
JULY 06 56.25 56.25 - - 57.00 0.75
====================================================================

Copyright Reuters, 2004

Comments

Comments are closed.