AIRLINK 172.80 ▼ -2.93 (-1.67%)

BOP 13.27 ▲ 0.15 (1.14%)

CNERGY 7.40 ▼ -0.14 (-1.86%)

FCCL 43.40 ▼ -0.51 (-1.16%)

FFL 14.97 ▼ -0.04 (-0.27%)

FLYNG 26.45 ▼ -0.45 (-1.67%)

HUBC 129.70 ▼ -0.53 (-0.41%)

HUMNL 13.25 ▼ -0.09 (-0.67%)

KEL 4.42 ▼ -0.08 (-1.78%)

KOSM 6.01 ▼ -0.05 (-0.83%)

MLCF 55.26 ▼ -0.77 (-1.37%)

OGDC 212.10 ▼ -2.67 (-1.24%)

PACE 5.91 ▼ -0.07 (-1.17%)

PAEL 41.20 ▲ 0.30 (0.73%)

PIAHCLA 16.36 ▲ 0.04 (0.25%)

PIBTL 9.58 ▼ -0.17 (-1.74%)

POWER 11.54 ▼ -0.22 (-1.87%)

PPL 178.30 ▼ -3.18 (-1.75%)

PRL 33.45 ▼ -0.77 (-2.25%)

PTC 22.82 ▼ -0.24 (-1.04%)

SEARL 94.25 ▼ -1.47 (-1.54%)

SILK 1.17 ▲ 0.03 (2.63%)

SSGC 34.91 ▼ -0.54 (-1.52%)

SYM 15.79 ▲ 0.04 (0.25%)

TELE 7.81 ▼ -0.06 (-0.76%)

TPLP 10.82 ▼ -0.16 (-1.46%)

TRG 60.90 ▲ 0.40 (0.66%)

WAVESAPP 10.76 ▼ -0.05 (-0.46%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.80 ▲ 0.03 (0.8%)

BR100 12,035 -18.8 (-0.16%)

BR30 36,355 -112 (-0.31%)

KSE100 113,727 -629.3 (-0.55%)

KSE30 35,060 -287.5 (-0.81%)

اردو

Mar 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-09-23

NJLI Managed Fund prices

Published September 23, 2004

KARACHI: New Jubilee Life Insurance Company (Formerly Commercial Union Life Assurance Company (Pakistan) Ltd) has announced the offer and bid price per unit for the following funds effective from Thursday, September 23, 2004.



=============================

NJLI managed fund

=============================

Offer price         Rs 271.54

Bid price           Rs 257.95

=============================

Sarmaya growth fund

=============================

Offer price         Rs 105.36

Bid price           Rs 100.08

=============================

NJLI pension fund

=============================

Offer price         Rs 268.23

Bid price           Rs 254.81

=============================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 10	280.13
USD PKR Interbank Buying / Mar 10	279.93
USD to Japanese Yen / Mar 10	147.11
USD to Swiss Franc / Mar 10	0.88
Pound Sterling to USD / Mar 10	1.29
Euro to USD / Mar 10	1.09
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 10	5,614.56
India Sensex / Mar 10	73,743.88
Tokyo Nikkei / Mar 10	36,382.57
Nasdaq / Mar 10	17,468.32
Hang Seng / Mar 10	23,604.44
FTSE 100 / Mar 10	8,600.22
Dow Jones / Mar 10	41,911.71
Germany DAX 30 / Mar 10	22,620.95
France CAC40 / Mar 10	8,047.60

Item	Value
Crude Oil USD/Barrel / Mar 10	65.99
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Gold 10 Grams PKR / Mar 10	262,345
Gold Spot USD/Ounce / Mar 10	2,896.17
Cotton US¢/pound / Mar 10	65.68
Petrol/Litre / Mar 11	255.63
Diesel/Litre / Mar 11	258.64

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Mar 11 The Pakistan General Insurance Co. Ltd.(PKGI)	9.84 ▲ 0.99 (11.19%)
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	35.37 ▲ 3.22 (10.02%)
Macter Int. Ltd / Mar 11 Macter International Limited(MACTER)	355.73 ▲ 32.34 (10%)
Hussain Industries / Mar 11 Husein Industries Limited(HUSI)	28.39 ▲ 2.58 (10%)
Barkat Frisian Agro / Mar 11 Barkat Frisian Agro Limited(BFAGRO)	24.22 ▲ 2.2 (9.99%)
Idrees Tex. / Mar 11 Idrees Textile Mills Limited(IDRT)	19.61 ▲ 1.78 (9.98%)
Nazir Cotton Mills / Mar 11 Nazir Cotton Mills Limited(NCML)	11.79 ▲ 0.98 (9.07%)
Sally Textile / Mar 11 Sally Textile Mills Limited(SLYT)	9.74 ▲ 0.68 (7.51%)
Gulshan Sp. / Mar 11 Gulshan Spinning Mills Limited(GSPM)	3.94 ▲ 0.24 (6.49%)
Arif Habib Corp / Mar 11 Arif Habib Corporation Limited(AHCL)	106.49 ▲ 5.9 (5.87%)

Stock	Price
Sec. Inv. Bank / Mar 11 Security Investment Bank Limited(SIBL)	7.12 ▼ -0.99 (-12.21%)
Shaheen Ins. / Mar 11 Shaheen Insurance Company Limited(SHNI)	6.14 ▼ -0.81 (-11.65%)
786 Invest Ltd / Mar 11 786 Investments Limited(786)	8.31 ▼ -0.97 (-10.45%)
F.Credit & Inv / Mar 11 First Credit and Investment Bank Limited(FCIBL)	6.76 ▼ -0.59 (-8.03%)
Power Cem(Pref) / Mar 11 Power Cement (Pref)(POWERPS)	13.30 ▼ -1.16 (-8.02%)
Jahangir Sidd(Pref) / Mar 11 Jahangir Sidd(Pref)(JSCLPSA)	8.50 ▼ -0.74 (-8.01%)
First Elite Cap.Mod / Mar 11 First Elite Capital Modaraba(FECM)	10.12 ▼ -0.88 (-8%)
Bela Auto / Mar 11 Bela Automotives Limited(BELA)	123.10 ▼ -9.9 (-7.44%)
Noon Sugar / Mar 11 Noon Sugar Mills Limited(NONS)	73.52 ▼ -5.48 (-6.94%)
Ghazi Fabrics / Mar 11 Ghazi Fabrics International Limited(GFIL)	6.99 ▼ -0.48 (-6.43%)

Stock	Volume
Power Cement / Mar 11 Power Cement Limited(POWER)	24,823,328 ▼ -0.21
Fauji Cement / Mar 11 Fauji Cement Company Limited(FCCL)	22,194,869 ▼ -0.29
Maple Leaf Cement / Mar 11 Maple Leaf Cement Factory Limited(MLCF)	19,750,525 ▼ -0.73
B.O.Punjab / Mar 11 The Bank of Punjab(BOP)	19,550,989 ▲ 0.18
Sui South Gas / Mar 11 Sui Southern Gas Company Limited(SSGC)	17,959,994 ▼ -0.51
K-Electric Ltd. / Mar 11 K-Electric Limited(KEL)	16,661,305 ▼ -0.05
WorldCall Telecom / Mar 11 Worldcall Telecom Limited(WTL)	11,985,116 ▼ -0.02
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	11,338,540 ▲ 3.22
D.G.K.Cement / Mar 11 D.G. Khan Cement Company Limited(DGKC)	9,171,488 ▼ -0.62
Dewan Cement / Mar 11 Dewan Cement Limited(DCL)	7,841,983 ▼ -0.1