AGL 38.45 ▼ -0.03 (-0.08%)

AIRLINK 198.50 ▼ -4.52 (-2.23%)

BOP 10.00 ▼ -0.17 (-1.67%)

CNERGY 6.29 ▼ -0.25 (-3.82%)

DCL 9.35 ▼ -0.23 (-2.4%)

DFML 39.30 ▼ -0.72 (-1.8%)

DGKC 97.47 ▼ -0.61 (-0.62%)

FCCL 35.35 ▲ 0.39 (1.12%)

FFBL 86.90 ▲ 0.47 (0.54%)

FFL 13.65 ▼ -0.25 (-1.8%)

HUBC 129.18 ▼ -2.39 (-1.82%)

HUMNL 13.80 ▼ -0.22 (-1.57%)

KEL 5.26 ▼ -0.35 (-6.24%)

KOSM 7.45 ▲ 0.18 (2.48%)

MLCF 45.10 ▼ -0.49 (-1.07%)

NBP 60.99 ▼ -5.39 (-8.12%)

OGDC 216.28 ▼ -4.48 (-2.03%)

PAEL 39.09 ▲ 0.61 (1.59%)

PIBTL 8.57 ▼ -0.34 (-3.82%)

PPL 194.50 ▼ -3.38 (-1.71%)

PRL 39.09 ▲ 0.06 (0.15%)

PTC 25.50 ▲ 0.03 (0.12%)

SEARL 104.45 ▲ 1.40 (1.36%)

TELE 8.66 ▼ -0.36 (-3.99%)

TOMCL 36.15 ▼ -0.26 (-0.71%)

TPLP 13.82 ▲ 0.07 (0.51%)

TREET 24.61 ▼ -0.51 (-2.03%)

TRG 56.85 ▼ -1.19 (-2.05%)

UNITY 33.15 ▼ -0.52 (-1.54%)

WTL 1.63 ▼ -0.08 (-4.68%)

BR100 11,708 -182.5 (-1.53%)

BR30 36,477 -879.8 (-2.36%)

KSE100 109,568 -1502.7 (-1.35%)

KSE30 34,435 -473.8 (-1.36%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-09-23

Bullion Rates

Published September 23, 2004

Gold and silver rates in rupees per 10 grams prevailing in major cities on Wednesday (September 22, 2004).



==================================

In rupees per 10 gram

==================================

KARACHI

----------------------------------

Gold Tezabi                7882.00

Silver Tezabi               115.00

----------------------------------

LAHORE

----------------------------------

Gold Tezabi                7905.00

Gold  (22-CT)              7246.00

Gold (21-CT)               6916.00

Silver Tezabi               134.60

Silver Thobi                131.50

----------------------------------

MULTAN

----------------------------------

Gold 24-ct                 7710.00

Gold 22-ct                 7050.00

Silver Tezabi               130.00

Silver Thobi                127.00

----------------------------------

HYDERABAD

----------------------------------

Gold (22-CT)               7830.00

Gold (22-CT)               7180.00

Silver Tezabi               125.00

==================================

Copyright Associated Press of Pakistan, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Sana Ind / Dec 19 Sana Industries Limited(SNAI)	33.24 ▼ -3.65 (-9.89%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.90 ▼ -0.72 (-9.45%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	659.88 ▼ -68.90 (-9.45%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.09
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.24
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.22
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.07
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.81
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.32
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.71
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.01
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.34