AGL 38.50 Increased By ▲ 0.02 (0.05%)
AIRLINK 202.11 Decreased By ▼ -0.91 (-0.45%)
BOP 10.02 Decreased By ▼ -0.15 (-1.47%)
CNERGY 6.40 Decreased By ▼ -0.14 (-2.14%)
DCL 9.37 Decreased By ▼ -0.21 (-2.19%)
DFML 39.70 Decreased By ▼ -0.32 (-0.8%)
DGKC 98.70 Increased By ▲ 0.62 (0.63%)
FCCL 35.65 Increased By ▲ 0.69 (1.97%)
FFBL 88.51 Increased By ▲ 2.08 (2.41%)
FFL 13.70 Decreased By ▼ -0.20 (-1.44%)
HUBC 129.00 Decreased By ▼ -2.57 (-1.95%)
HUMNL 14.10 Increased By ▲ 0.08 (0.57%)
KEL 5.45 Decreased By ▼ -0.16 (-2.85%)
KOSM 7.45 Increased By ▲ 0.18 (2.48%)
MLCF 45.53 Decreased By ▼ -0.06 (-0.13%)
NBP 60.01 Decreased By ▼ -6.37 (-9.6%)
OGDC 217.50 Decreased By ▼ -3.26 (-1.48%)
PAEL 39.85 Increased By ▲ 1.37 (3.56%)
PIBTL 8.57 Decreased By ▼ -0.34 (-3.82%)
PPL 194.16 Decreased By ▼ -3.72 (-1.88%)
PRL 39.04 Increased By ▲ 0.01 (0.03%)
PTC 25.66 Increased By ▲ 0.19 (0.75%)
SEARL 105.05 Increased By ▲ 2.00 (1.94%)
TELE 8.80 Decreased By ▼ -0.22 (-2.44%)
TOMCL 36.38 Decreased By ▼ -0.03 (-0.08%)
TPLP 13.96 Increased By ▲ 0.21 (1.53%)
TREET 24.62 Decreased By ▼ -0.50 (-1.99%)
TRG 57.81 Decreased By ▼ -0.23 (-0.4%)
UNITY 33.69 Increased By ▲ 0.02 (0.06%)
WTL 1.66 Decreased By ▼ -0.05 (-2.92%)
BR100 11,915 Increased By 24.4 (0.21%)
BR30 37,210 Decreased By -146.7 (-0.39%)
KSE100 110,185 Decreased By -884.8 (-0.8%)
KSE30 34,629 Decreased By -280.2 (-0.8%)
Print Print 2004-09-23

New York cotton

The following were Wednesday's closing prices of New York cotton in US cents/lb.
Published September 23, 2004

The following were Wednesday's closing prices of New York cotton in US cents/lb.


====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 04 50.20 50.50 51.60 50.50 51.40 1.20
DEC 04 48.13 48.50 49.60 48.20 49.09 0.96
MAR 05 49.84 50.20 51.25 50.00 50.89 1.05
MAY 05 50.89 51.40 52.30 51.30 51.85 0.96
JUL 05 51.83 52.40 53.10 52.30 52.80 0.97
OCT 05 53.25 53.40 - - 54.05 0.80
DEC 05 54.05 54.20 54.80 54.20 54.80 0.75
MAR 06 55.90 55.50 - - 56.70 0.80
MAY 06 56.25 56.00 - - 57.20 0.95
JULY 06 57.00 56.50 - - 57.70 0.70
====================================================================

Copyright Reuters, 2004

Comments

Comments are closed.