AGL 38.41 ▼ -0.07 (-0.18%)

AIRLINK 199.98 ▼ -3.04 (-1.5%)

BOP 10.14 ▼ -0.03 (-0.29%)

CNERGY 6.42 ▼ -0.12 (-1.83%)

DCL 9.35 ▼ -0.23 (-2.4%)

DFML 39.50 ▼ -0.52 (-1.3%)

DGKC 98.90 ▲ 0.82 (0.84%)

FCCL 35.60 ▲ 0.64 (1.83%)

FFBL 87.30 ▲ 0.87 (1.01%)

FFL 13.73 ▼ -0.17 (-1.22%)

HUBC 130.60 ▼ -0.97 (-0.74%)

HUMNL 13.85 ▼ -0.17 (-1.21%)

KEL 5.32 ▼ -0.29 (-5.17%)

KOSM 7.39 ▲ 0.12 (1.65%)

MLCF 45.77 ▲ 0.18 (0.39%)

NBP 61.64 ▼ -4.74 (-7.14%)

OGDC 217.90 ▼ -2.86 (-1.3%)

PAEL 39.48 ▲ 1.00 (2.6%)

PIBTL 8.62 ▼ -0.29 (-3.25%)

PPL 193.85 ▼ -4.03 (-2.04%)

PRL 40.86 ▲ 1.83 (4.69%)

PTC 25.67 ▲ 0.20 (0.79%)

SEARL 106.70 ▲ 3.65 (3.54%)

TELE 8.80 ▼ -0.22 (-2.44%)

TOMCL 36.50 ▲ 0.09 (0.25%)

TPLP 13.98 ▲ 0.23 (1.67%)

TREET 25.19 ▲ 0.07 (0.28%)

TRG 57.00 ▼ -1.04 (-1.79%)

UNITY 33.55 ▼ -0.12 (-0.36%)

WTL 1.65 ▼ -0.06 (-3.51%)

BR100 11,838 -51.7 (-0.43%)

BR30 36,924 -432.1 (-1.16%)

KSE100 110,291 -779.6 (-0.7%)

KSE30 34,689 -220.5 (-0.63%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-09-24

Cross Transactions

Cross transactions between client to client reported on Thursday (September 23, 2004).

Published September 24, 2004

Cross transactions between client to client reported on Thursday (September 23, 2004).



==========================================================================

FINANCIAL INSTITUTIONS

==========================================================================

Code Nos Turnover of Shares   Company                                 Rate

==========================================================================

101         2,163,453          Asian Leasing Corporation             11.75

---------------------

Total       2,163,453

==========================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
First Elite Cap.Mod / Dec 19 First Elite Capital Modaraba(FECM)	6.10 ▼ -0.61 (-9.09%)
Noon Sugar / Dec 19 Noon Sugar Mills Limited(NONS)	82.66 ▼ -8.11 (-8.93%)
TPL Insurance / Dec 19 TPL Insurance Limited(TPLI)	10.21 ▼ -0.97 (-8.68%)
Ashfaq Textile / Dec 19 Ashfaq Textile Mills Limited(ASHT)	11.13 ▼ -1.05 (-8.62%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.07
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.10
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.07
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.52
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 1.02
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.29
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.97
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.24
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.20