AGL 38.45 Decreased By ▼ -0.03 (-0.08%)
AIRLINK 197.75 Decreased By ▼ -5.27 (-2.6%)
BOP 10.05 Decreased By ▼ -0.12 (-1.18%)
CNERGY 6.30 Decreased By ▼ -0.24 (-3.67%)
DCL 9.33 Decreased By ▼ -0.25 (-2.61%)
DFML 39.35 Decreased By ▼ -0.67 (-1.67%)
DGKC 98.23 Increased By ▲ 0.15 (0.15%)
FCCL 35.50 Increased By ▲ 0.54 (1.54%)
FFBL 87.00 Increased By ▲ 0.57 (0.66%)
FFL 13.61 Decreased By ▼ -0.29 (-2.09%)
HUBC 130.50 Decreased By ▼ -1.07 (-0.81%)
HUMNL 13.82 Decreased By ▼ -0.20 (-1.43%)
KEL 5.24 Decreased By ▼ -0.37 (-6.6%)
KOSM 7.42 Increased By ▲ 0.15 (2.06%)
MLCF 45.40 Decreased By ▼ -0.19 (-0.42%)
NBP 61.47 Decreased By ▼ -4.91 (-7.4%)
OGDC 215.50 Decreased By ▼ -5.26 (-2.38%)
PAEL 39.42 Increased By ▲ 0.94 (2.44%)
PIBTL 8.57 Decreased By ▼ -0.34 (-3.82%)
PPL 193.99 Decreased By ▼ -3.89 (-1.97%)
PRL 39.10 Increased By ▲ 0.07 (0.18%)
PTC 25.65 Increased By ▲ 0.18 (0.71%)
SEARL 104.50 Increased By ▲ 1.45 (1.41%)
TELE 8.71 Decreased By ▼ -0.31 (-3.44%)
TOMCL 36.30 Decreased By ▼ -0.11 (-0.3%)
TPLP 13.85 Increased By ▲ 0.10 (0.73%)
TREET 24.89 Decreased By ▼ -0.23 (-0.92%)
TRG 56.90 Decreased By ▼ -1.14 (-1.96%)
UNITY 33.25 Decreased By ▼ -0.42 (-1.25%)
WTL 1.63 Decreased By ▼ -0.08 (-4.68%)
BR100 11,744 Decreased By -146.2 (-1.23%)
BR30 36,569 Decreased By -787.7 (-2.11%)
KSE100 109,653 Decreased By -1417.3 (-1.28%)
KSE30 34,467 Decreased By -441.7 (-1.27%)
Print Print 2004-09-24

LME official prices

LME official prices on Wednesday.
Published September 24, 2004

LME official prices on Wednesday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,580.00 1,801.00 2,964.00 960.00 14,120.00 9,085.00 978.00 1,680.00
Cash seller 1,582.00 1,802.00 2,965.00 962.00 14,125.00 9,090.00 978.50 1,685.00
& settlement
3-months buyer 1,595.00 1,795.00 2,894.00 908.00 14,000.00 8,995.00 998.50 1,715.00
3-months seller 1,600.00 1,796.00 2,895.00 908.50 14,050.00 9,000.00 999.00 1,720.00
15-months buyer 1,635.00 1,697.00 2,510.00 800.00 12,475.00 8,340.00 1,035.00 1,720.00
15-months seller 1,645.00 1,702.00 2,520.00 805.00 12,575.00 8,390.00 1,040.00 1,730.00
27-months buyer 1,635.00 1,603.00 2,275.00 - 11,275.00 - 1,050.00 1,715.00
27-months seller 1,645.00 1,608.00 2,285.00 - 11,375.00 - 1,055.00 1,725.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.