AGL 38.41 Decreased By ▼ -0.07 (-0.18%)
AIRLINK 194.05 Decreased By ▼ -8.97 (-4.42%)
BOP 9.84 Decreased By ▼ -0.33 (-3.24%)
CNERGY 6.30 Decreased By ▼ -0.24 (-3.67%)
DCL 9.07 Decreased By ▼ -0.51 (-5.32%)
DFML 37.80 Decreased By ▼ -2.22 (-5.55%)
DGKC 95.69 Decreased By ▼ -2.39 (-2.44%)
FCCL 34.80 Decreased By ▼ -0.16 (-0.46%)
FFBL 85.40 Decreased By ▼ -1.03 (-1.19%)
FFL 13.44 Decreased By ▼ -0.46 (-3.31%)
HUBC 125.56 Decreased By ▼ -6.01 (-4.57%)
HUMNL 13.75 Decreased By ▼ -0.27 (-1.93%)
KEL 5.20 Decreased By ▼ -0.41 (-7.31%)
KOSM 7.27 No Change ▼ 0.00 (0%)
MLCF 44.60 Decreased By ▼ -0.99 (-2.17%)
NBP 60.60 Decreased By ▼ -5.78 (-8.71%)
OGDC 213.10 Decreased By ▼ -7.66 (-3.47%)
PAEL 38.59 Increased By ▲ 0.11 (0.29%)
PIBTL 8.39 Decreased By ▼ -0.52 (-5.84%)
PPL 190.10 Decreased By ▼ -7.78 (-3.93%)
PRL 39.50 Increased By ▲ 0.47 (1.2%)
PTC 24.85 Decreased By ▼ -0.62 (-2.43%)
SEARL 106.20 Increased By ▲ 3.15 (3.06%)
TELE 8.67 Decreased By ▼ -0.35 (-3.88%)
TOMCL 35.80 Decreased By ▼ -0.61 (-1.68%)
TPLP 13.85 Increased By ▲ 0.10 (0.73%)
TREET 24.30 Decreased By ▼ -0.82 (-3.26%)
TRG 55.51 Decreased By ▼ -2.53 (-4.36%)
UNITY 33.20 Decreased By ▼ -0.47 (-1.4%)
WTL 1.61 Decreased By ▼ -0.10 (-5.85%)
BR100 11,612 Decreased By -277.7 (-2.34%)
BR30 36,163 Decreased By -1193.9 (-3.2%)
KSE100 108,498 Decreased By -2572.6 (-2.32%)
KSE30 34,080 Decreased By -828.8 (-2.37%)
Print Print 2004-09-24

LME official prices

LME official prices on Wednesday.
Published September 24, 2004

LME official prices on Wednesday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,580.00 1,801.00 2,964.00 960.00 14,120.00 9,085.00 978.00 1,680.00
Cash seller 1,582.00 1,802.00 2,965.00 962.00 14,125.00 9,090.00 978.50 1,685.00
& settlement
3-months buyer 1,595.00 1,795.00 2,894.00 908.00 14,000.00 8,995.00 998.50 1,715.00
3-months seller 1,600.00 1,796.00 2,895.00 908.50 14,050.00 9,000.00 999.00 1,720.00
15-months buyer 1,635.00 1,697.00 2,510.00 800.00 12,475.00 8,340.00 1,035.00 1,720.00
15-months seller 1,645.00 1,702.00 2,520.00 805.00 12,575.00 8,390.00 1,040.00 1,730.00
27-months buyer 1,635.00 1,603.00 2,275.00 - 11,275.00 - 1,050.00 1,715.00
27-months seller 1,645.00 1,608.00 2,285.00 - 11,375.00 - 1,055.00 1,725.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.