AGL 38.50 Increased By ▲ 0.02 (0.05%)
AIRLINK 199.50 Decreased By ▼ -3.52 (-1.73%)
BOP 9.93 Decreased By ▼ -0.24 (-2.36%)
CNERGY 6.34 Decreased By ▼ -0.20 (-3.06%)
DCL 9.39 Decreased By ▼ -0.19 (-1.98%)
DFML 39.45 Decreased By ▼ -0.57 (-1.42%)
DGKC 97.01 Decreased By ▼ -1.07 (-1.09%)
FCCL 35.10 Increased By ▲ 0.14 (0.4%)
FFBL 86.00 Decreased By ▼ -0.43 (-0.5%)
FFL 13.52 Decreased By ▼ -0.38 (-2.73%)
HUBC 128.02 Decreased By ▼ -3.55 (-2.7%)
HUMNL 13.88 Decreased By ▼ -0.14 (-1%)
KEL 5.22 Decreased By ▼ -0.39 (-6.95%)
KOSM 7.45 Increased By ▲ 0.18 (2.48%)
MLCF 45.00 Decreased By ▼ -0.59 (-1.29%)
NBP 60.96 Decreased By ▼ -5.42 (-8.17%)
OGDC 215.49 Decreased By ▼ -5.27 (-2.39%)
PAEL 39.30 Increased By ▲ 0.82 (2.13%)
PIBTL 8.55 Decreased By ▼ -0.36 (-4.04%)
PPL 193.50 Decreased By ▼ -4.38 (-2.21%)
PRL 39.00 Decreased By ▼ -0.03 (-0.08%)
PTC 25.50 Increased By ▲ 0.03 (0.12%)
SEARL 104.15 Increased By ▲ 1.10 (1.07%)
TELE 8.70 Decreased By ▼ -0.32 (-3.55%)
TOMCL 36.32 Decreased By ▼ -0.09 (-0.25%)
TPLP 13.87 Increased By ▲ 0.12 (0.87%)
TREET 24.70 Decreased By ▼ -0.42 (-1.67%)
TRG 57.30 Decreased By ▼ -0.74 (-1.27%)
UNITY 33.15 Decreased By ▼ -0.52 (-1.54%)
WTL 1.62 Decreased By ▼ -0.09 (-5.26%)
BR100 11,792 Decreased By -97.8 (-0.82%)
BR30 36,683 Decreased By -673.3 (-1.8%)
KSE100 109,497 Decreased By -1573.4 (-1.42%)
KSE30 34,379 Decreased By -530.2 (-1.52%)
Print Print 2004-09-24

LME official prices

LME official prices on Wednesday.
Published September 24, 2004

LME official prices on Wednesday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,580.00 1,801.00 2,964.00 960.00 14,120.00 9,085.00 978.00 1,680.00
Cash seller 1,582.00 1,802.00 2,965.00 962.00 14,125.00 9,090.00 978.50 1,685.00
& settlement
3-months buyer 1,595.00 1,795.00 2,894.00 908.00 14,000.00 8,995.00 998.50 1,715.00
3-months seller 1,600.00 1,796.00 2,895.00 908.50 14,050.00 9,000.00 999.00 1,720.00
15-months buyer 1,635.00 1,697.00 2,510.00 800.00 12,475.00 8,340.00 1,035.00 1,720.00
15-months seller 1,645.00 1,702.00 2,520.00 805.00 12,575.00 8,390.00 1,040.00 1,730.00
27-months buyer 1,635.00 1,603.00 2,275.00 - 11,275.00 - 1,050.00 1,715.00
27-months seller 1,645.00 1,608.00 2,285.00 - 11,375.00 - 1,055.00 1,725.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.