Print
Print 2004-09-30
US treasuries bid prices
US treasuries bid prices on Wednesday (September 29, 2004).
US treasuries bid prices on Wednesday (September 29, 2004).
=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
09/28 1.530 1.690 1.955 99.232 99.292 100.152 105.29+ 101.310 120.12+ 108.21+
09/27 1.540 1.685 1.935 99.216 99.276 100.142 106.010 102.02+ 120.220 109.00+
09/24 1.510 1.700 1.935 99.196 99.240 100.072 105.23+ 101.240 120.060 106.14+
09/23 1.510 1.685 1.905 99.226 99.27+ 100.110 105.260 101.27+ 120.10+ 108.19+
09/22 1.505 1.670 1.895 99.26+ 100.010 100.186 106.010 102.050 120.210 108.30+
09/21 1.530 1.690 1.895 99.25+ 99.31+ 100.130 105.200 101.21+ 119.18+ 107.29+
09/20 1.570 1.680 1.870 99.28+ 100.020 100.152 105.150 101.16+ 119.010 107.14+
09/17 1.555 1.680 1.870 99.25+ 99.286 100.062 105.02+ 101.03+ 118.13+ 106.270
09/16 1.515 1.640 1.825 99.292 100.022 100.140 105.120 101.13+ 118.260 107.090
09/15 1.530 1.635 1.835 99.252 99.270 99.31+ 104.210 100.220 117.16+ 106.01+
09/14 1.555 1.640 1.840 99.276 99.306 100.052 104.30+ 100.31+ 118.000 106.16+
09/13 1.560 1.620 1.835 99.260 99.282 100.020 104.26+ 100.280 117.300 106.15+
09/10 1.570 1.615 1.835 99.246 99.256 99.276 104.13+ 100.15+ 117.120 105.290
09/09 1.555 1.615 1.835 99.246 99.25+ 99.26+ 104.11+ 100.120 117.020 105.19+
09/08 1.485 1.615 1.830 99.256 99.27+ 100.192 104.20+ 100.22+ 117.19+ 106.060
09/07 1.480 1.595 1.845 99.200 99.19+ 100.062 104.010 100.02+ 116.200 105.100
09/03 1.470 1.620 1.835 99.186 99.17+ 100.012 103.21+ 99.230 116.00+ 104.22+
09/02 1.425 1.580 1.755 99.266 99.280 100.156 104.070 100.08+ 116.28+ 105.150
09/01 1.420 1.555 1.740 99.310 100.032 100.292 104.310 101.020 118.01+ 106.190
08/31 1.415 1.565 1.765 99.302 100.020 100.272 104.31+ 101.010 118.000 106.17+
=========================================================================================
Comments
Comments are closed.