AGL 40.05 Decreased By ▼ -0.16 (-0.4%)
AIRLINK 127.39 Decreased By ▼ -0.25 (-0.2%)
BOP 6.73 Increased By ▲ 0.06 (0.9%)
CNERGY 4.54 Increased By ▲ 0.09 (2.02%)
DCL 8.70 Decreased By ▼ -0.03 (-0.34%)
DFML 41.31 Increased By ▲ 0.15 (0.36%)
DGKC 85.70 Decreased By ▼ -0.41 (-0.48%)
FCCL 33.06 Increased By ▲ 0.50 (1.54%)
FFBL 64.00 Decreased By ▼ -0.38 (-0.59%)
FFL 11.61 No Change ▼ 0.00 (0%)
HUBC 111.50 Decreased By ▼ -0.96 (-0.85%)
HUMNL 14.90 Increased By ▲ 0.09 (0.61%)
KEL 5.15 Increased By ▲ 0.11 (2.18%)
KOSM 7.66 Increased By ▲ 0.30 (4.08%)
MLCF 40.28 Decreased By ▼ -0.05 (-0.12%)
NBP 60.99 Decreased By ▼ -0.09 (-0.15%)
OGDC 193.05 Decreased By ▼ -1.13 (-0.58%)
PAEL 26.90 Decreased By ▼ -0.01 (-0.04%)
PIBTL 7.35 Increased By ▲ 0.07 (0.96%)
PPL 153.70 Increased By ▲ 1.02 (0.67%)
PRL 26.30 Increased By ▲ 0.08 (0.31%)
PTC 17.30 Increased By ▲ 1.16 (7.19%)
SEARL 85.19 Decreased By ▼ -0.51 (-0.6%)
TELE 7.60 Decreased By ▼ -0.07 (-0.91%)
TOMCL 34.55 Decreased By ▼ -1.92 (-5.26%)
TPLP 8.72 Decreased By ▼ -0.07 (-0.8%)
TREET 16.95 Increased By ▲ 0.11 (0.65%)
TRG 62.15 Decreased By ▼ -0.59 (-0.94%)
UNITY 27.65 Decreased By ▼ -0.55 (-1.95%)
WTL 1.30 Decreased By ▼ -0.04 (-2.99%)
BR100 10,104 Increased By 18.1 (0.18%)
BR30 31,173 Increased By 3 (0.01%)
KSE100 94,874 Increased By 110 (0.12%)
KSE30 29,440 Increased By 29.7 (0.1%)

Following currency fluctuations took place in foreign exchange rates during the last week (October 4 to 9, 2004).



========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
2.10.2004 LAST WEEK RATES
Previous
Week 4.10.2004 9.10.2004 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 59.40 59.40 59.52 59.38 05/10/2004 59.57 08/10/2004 + 0.120000 0.20
UK 106.810 106.490 106.820 105.980 07/10/2004 106.820 09/10/2004 + 0.010000 0.01
Japan 0.537300 0.536500 0.543400 0.534800 06/10/2004 0.543400 09/10/2004 + 0.006100 1.14
Euro 73.7300 73.4300 73.8500 72.8500 05/10/2004 73.8500 09/10/2004 + 0.120000 0.16
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
2.10.2004 LAST WEEK RATES
Previous
Week 4.10.2004 9.10.2004 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 59.20 59.20 59.32 59.18 05/10/2004 59.37 08/10/2004 + 0.120000 0.20
UK 106.450 106.130 106.460 105.620 07/10/2004 106.460 09/10/2004 + 0.010000 0.01
Japan 0.535500 0.534700 0.541600 0.533000 06/10/2004 0.541600 09/10/2004 + 0.006100 1.14
Euro 73.4800 73.1900 73.6000 72.6000 05/10/2004 73.6000 09/10/2004 + 0.120000 0.16
========================================================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.