Monday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 04 47.35 47.30 47.40 46.40 46.52 -0.83
MAR 05 49.37 49.30 49.35 48.45 48.60 -0.77
MAY 05 50.60 50.40 50.25 49.75 49.75 -0.85
JUL 05 51.50 51.52 51.52 50.88 50.90 -0.60
OCT 05 52.25 52.30 - - 51.65 -0.60
DEC 05 53.00 52.50 52.80 52.40 52.40 -0.60
MAR 06 54.90 54.50 - - 54.30 -0.60
MAY 06 55.40 55.00 - - 54.80 -0.60
JULY 06 55.90 55.00 - - 55.30 -0.60
====================================================================
Comments
Comments are closed.