Closing of sterling rates at 1730 GMT - on Thursday (October 14, 2004)
=====================
USD 1.7954/1.7959
SFR 2.2360/2.2373
YEN 196.87/196.99
NKR 11.8739/11.8844
EURO 1.4493/1.4503
CAN 2.2527/2.2535
DKR 10.7816/10.7864
SKR 13.1815/13.1870
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 18
|
277.93
|
|
USD PKR Interbank Buying
/ Nov 18
|
277.73
|
|
USD to Japanese Yen
/ Nov 18
|
154.71
|
|
USD to Swiss Franc
/ Nov 18
|
0.89
|
|
Pound Sterling to USD
/ Nov 18
|
1.26
|
|
Euro to USD
/ Nov 18
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 15
|
5,870.62
|
|
Nasdaq
/ Nov 15
|
18,680.12
|
|
Dow Jones
/ Nov 15
|
43,444.99
|
|
India Sensex
/ Nov 18
|
77,426.82
|
|
Tokyo Nikkei
/ Nov 18
|
38,220.85
|
|
Hang Seng
/ Nov 18
|
19,562.62
|
|
FTSE 100
/ Nov 18
|
8,080.78
|
|
Germany DAX 30
/ Nov 18
|
19,274.60
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Nov 18
|
67.17
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 18
|
18,085
|
|
Gold 10 Grams PKR
/ Nov 18
|
231,396
|
|
Gold Spot USD/Ounce
/ Nov 18
|
2,583.36
|
|
Cotton US¢/pound
/ Nov 18
|
69.03
|
|
Petrol/Litre
/ Nov 19
|
248.38
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 19
786 Investments Limited(786)
|
6.33
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 19
Al-Abbas Sugar Mills Limited(AABS)
|
609.73
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 19
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 19
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 19
Ali Asghar Textile Mills Limited(AATM)
|
56.65
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 19
Allied Bank Limited(ABL)
|
115.07
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 19
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,008.83
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 19
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 19
Alfalah Consumer Index ETF.(ACIETF)
|
12.43
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 19
786 Investments Limited(786)
|
6.33
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 19
Al-Abbas Sugar Mills Limited(AABS)
|
609.73
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 19
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 19
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 19
Ali Asghar Textile Mills Limited(AATM)
|
56.65
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 19
Allied Bank Limited(ABL)
|
115.07
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 19
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,008.83
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 19
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 19
Alfalah Consumer Index ETF.(ACIETF)
|
12.43
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Nov 19
Worldcall Telecom Limited(WTL)
|
77,999,077
▲ 0.00
|
|
Fauji Foods Ltd
/ Nov 19
Fauji Foods Limited(FFL)
|
70,721,702
▲ 0.00
|
|
Hascol Petrol
/ Nov 19
Hascol Petroleum Limited(HASCOL)
|
55,501,231
▲ 0.00
|
|
K-Electric Ltd.
/ Nov 19
K-Electric Limited(KEL)
|
36,884,955
▲ 0.00
|
|
Sui South Gas
/ Nov 19
Sui Southern Gas Company Limited(SSGC)
|
36,294,630
▲ 0.00
|
|
D.S. Ind. Ltd.
/ Nov 19
D.S. Industries Limited(DSIL)
|
32,226,742
▲ 0.00
|
|
TRG Pak Ltd
/ Nov 19
TRG Pakistan Limited(TRG)
|
29,018,611
▲ 0.00
|
|
Pak Int.Bulk
/ Nov 19
Pakistan International Bulk Terminal(PIBTL)
|
22,405,457
▲ 0.00
|
|
Treet Battery
/ Nov 19
Treet Battery Limited(TBL)
|
21,319,898
▲ 0.00
|
Comments
Comments are closed.