AGL 40.35 Increased By ▲ 0.34 (0.85%)
AIRLINK 127.44 Increased By ▲ 0.44 (0.35%)
BOP 6.71 Increased By ▲ 0.02 (0.3%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.56 Decreased By ▼ -0.08 (-0.93%)
DFML 41.44 Increased By ▲ 0.40 (0.97%)
DGKC 85.75 Increased By ▲ 0.14 (0.16%)
FCCL 33.29 Increased By ▲ 0.18 (0.54%)
FFBL 66.68 Increased By ▲ 0.58 (0.88%)
FFL 11.44 Decreased By ▼ -0.11 (-0.95%)
HUBC 111.62 Increased By ▲ 0.51 (0.46%)
HUMNL 14.82 Increased By ▲ 0.01 (0.07%)
KEL 5.13 Decreased By ▼ -0.04 (-0.77%)
KOSM 7.60 Decreased By ▼ -0.06 (-0.78%)
MLCF 40.19 Decreased By ▼ -0.02 (-0.05%)
NBP 60.80 Increased By ▲ 0.29 (0.48%)
OGDC 195.01 Increased By ▲ 0.91 (0.47%)
PAEL 26.75 Increased By ▲ 0.03 (0.11%)
PIBTL 7.37 No Change ▼ 0.00 (0%)
PPL 154.60 Increased By ▲ 0.81 (0.53%)
PRL 26.26 Increased By ▲ 0.05 (0.19%)
PTC 17.54 Increased By ▲ 0.36 (2.1%)
SEARL 86.30 Increased By ▲ 0.70 (0.82%)
TELE 7.65 Increased By ▲ 0.08 (1.06%)
TOMCL 34.00 Decreased By ▼ -0.39 (-1.13%)
TPLP 9.00 Increased By ▲ 0.18 (2.04%)
TREET 16.84 Increased By ▲ 0.02 (0.12%)
TRG 62.75 Increased By ▲ 0.20 (0.32%)
UNITY 27.44 Increased By ▲ 0.15 (0.55%)
WTL 1.30 No Change ▼ 0.00 (0%)
BR100 10,161 Increased By 49.1 (0.49%)
BR30 31,332 Increased By 143.9 (0.46%)
KSE100 95,393 Increased By 397.6 (0.42%)
KSE30 29,608 Increased By 126.5 (0.43%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (October 18, 2004).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 60.10 60.20 Euro 74.55 74.85
UK Pound 107.80 108.10 DEM - -
Japan Yen 0.5450 0.5460 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 10.00 10.05 Norway Krone 9.05 9.10
Sweden Krona 8.15 8.20 Belgium Franc - -
Austria Schilling - - Singapore Dollar 35.45 35.55
Australian Dollar 43.60 43.70 Canada Dollar 47.55 47.65
Spain Peseta - - Hong Kong Dollar 7.65 7.70
UAE Dirham 16.30 16.35 Saudi Riyal 15.95 16.00
Kuwaiti Dinar 202.75 203.05 Qatar Riyal 16.40 16.45
Oman Riyal 155.30 155.60 Bahrain Dinar 158.45 158.75
Egypt Pound - - Indian Rupee 1.28 1.33
=========================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.