AGL 40.01 Decreased By ▼ -0.20 (-0.5%)
AIRLINK 127.00 Decreased By ▼ -0.64 (-0.5%)
BOP 6.69 Increased By ▲ 0.02 (0.3%)
CNERGY 4.51 Increased By ▲ 0.06 (1.35%)
DCL 8.64 Decreased By ▼ -0.09 (-1.03%)
DFML 41.04 Decreased By ▼ -0.12 (-0.29%)
DGKC 85.61 Decreased By ▼ -0.50 (-0.58%)
FCCL 33.11 Increased By ▲ 0.55 (1.69%)
FFBL 66.10 Increased By ▲ 1.72 (2.67%)
FFL 11.55 Decreased By ▼ -0.06 (-0.52%)
HUBC 111.11 Decreased By ▼ -1.35 (-1.2%)
HUMNL 14.82 Increased By ▲ 0.01 (0.07%)
KEL 5.17 Increased By ▲ 0.13 (2.58%)
KOSM 7.66 Increased By ▲ 0.30 (4.08%)
MLCF 40.21 Decreased By ▼ -0.12 (-0.3%)
NBP 60.51 Decreased By ▼ -0.57 (-0.93%)
OGDC 194.10 Decreased By ▼ -0.08 (-0.04%)
PAEL 26.72 Decreased By ▼ -0.19 (-0.71%)
PIBTL 7.37 Increased By ▲ 0.09 (1.24%)
PPL 153.79 Increased By ▲ 1.11 (0.73%)
PRL 26.21 Decreased By ▼ -0.01 (-0.04%)
PTC 17.18 Increased By ▲ 1.04 (6.44%)
SEARL 85.60 Decreased By ▼ -0.10 (-0.12%)
TELE 7.57 Decreased By ▼ -0.10 (-1.3%)
TOMCL 34.39 Decreased By ▼ -2.08 (-5.7%)
TPLP 8.82 Increased By ▲ 0.03 (0.34%)
TREET 16.82 Decreased By ▼ -0.02 (-0.12%)
TRG 62.55 Decreased By ▼ -0.19 (-0.3%)
UNITY 27.29 Decreased By ▼ -0.91 (-3.23%)
WTL 1.30 Decreased By ▼ -0.04 (-2.99%)
BR100 10,112 No Change 0 (0%)
BR30 31,188 No Change 0 (0%)
KSE100 95,242 Increased By 246 (0.26%)
KSE30 29,533 Increased By 51.7 (0.18%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (October 19, 2004).



===========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
===========================================
USA 60.15 59.95 59.85
UK 107.99 107.63 107.32
Euro 74.89 74.64 74.51
Canada 47.77 47.61 47.48
Switzerland 48.69 48.53 48.40
Australia 43.50 43.36 43.24
Sweden 8.25 8.23 8.20
Japan 0.5497 0.5479 0.5464
Norway 9.116 9.086 9.062
Singapore 35.81 35.69 35.59
Denmark 10.071 10.038 10.011
Saudi Arabia 16.04 15.99 15.94
Hong Kong 7.72 7.69 7.67
China 7.27 7.24 7.22
Kuwait 204.10 203.42 202.89
Malaysia 15.83 15.78 15.73
New Zealand 41.08 40.94 40.83
Qatar 16.52 16.47 16.43
UAE 16.38 16.32 16.28
KR Won 0.0525 0.0524 0.0522
Thailand 1.453 1.448 1.444
===========================================

Copyright Business Recorder, 2004

Comments

Comments are closed.