AGL 40.10 ▲ 0.09 (0.22%)

AIRLINK 128.52 ▲ 1.52 (1.2%)

BOP 6.75 ▲ 0.06 (0.9%)

CNERGY 4.71 ▲ 0.20 (4.43%)

DCL 8.68 ▲ 0.04 (0.46%)

DFML 41.00 ▼ -0.04 (-0.1%)

DGKC 85.90 ▲ 0.29 (0.34%)

FCCL 33.25 ▲ 0.14 (0.42%)

FFBL 66.76 ▲ 0.66 (1%)

FFL 11.58 ▲ 0.03 (0.26%)

HUBC 111.10 ▼ -0.01 (-0.01%)

HUMNL 14.89 ▲ 0.07 (0.47%)

KEL 5.15 ▼ -0.02 (-0.39%)

KOSM 7.76 ▲ 0.10 (1.31%)

MLCF 40.21 ▼ 0.00 (0%)

NBP 60.85 ▲ 0.34 (0.56%)

OGDC 196.25 ▲ 2.15 (1.11%)

PAEL 26.90 ▲ 0.18 (0.67%)

PIBTL 7.53 ▲ 0.16 (2.17%)

PPL 157.01 ▲ 3.22 (2.09%)

PRL 27.56 ▲ 1.35 (5.15%)

PTC 18.34 ▲ 1.16 (6.75%)

SEARL 86.40 ▲ 0.80 (0.93%)

TELE 7.75 ▲ 0.18 (2.38%)

TOMCL 34.70 ▲ 0.31 (0.9%)

TPLP 9.38 ▲ 0.56 (6.35%)

TREET 17.07 ▲ 0.25 (1.49%)

TRG 62.99 ▲ 0.44 (0.7%)

UNITY 27.60 ▲ 0.31 (1.14%)

WTL 1.31 ▲ 0.01 (0.77%)

BR100 10,202 90.5 (0.9%)

BR30 31,516 328.7 (1.05%)

KSE100 95,900 904.8 (0.95%)

KSE30 29,752 271.3 (0.92%)

اردو

Nov 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-10-21

Bullion Rates

Published October 21, 2004

Gold and silver rates in rupees per 10 grams prevailing in major cities on Wednesday (October 20, 2004).



==================================

In rupees per 10 gram

==================================

KARACHI

----------------------------------

Gold Tezabi                8194.00

Silver Tezabi               115.00

----------------------------------

LAHORE

----------------------------------

Gold Tezabi                8136.00

Gold  (22-CT)              7458.00

Gold (21-CT)               7119.00

Silver Tezabi               135.50

Silver Thobi                120.60

----------------------------------

MULTAN

----------------------------------

Gold Tezabi                8060.00

Gold (22-CT)               7360.00

Silver Tezabi               128.00

Silver Thobi                126.00

----------------------------------

HYDERABAD

----------------------------------

Gold (22-CT)               8150.00

Gold (22-CT)               7480.00

Silver Tezabi               135.00

==================================

Copyright Associated Press of Pakistan, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 19	278.03
USD PKR Interbank Buying / Nov 19	277.83
USD to Japanese Yen / Nov 19	154.46
USD to Swiss Franc / Nov 19	0.88
Pound Sterling to USD / Nov 19	1.27
Euro to USD / Nov 19	1.06

Stock	Volume
S&P 500 / Nov 18	5,893.62
Nasdaq / Nov 18	18,791.81
FTSE 100 / Nov 18	8,109.32
Dow Jones / Nov 18	43,389.60
Germany DAX 30 / Nov 18	19,189.19
France CAC40 / Nov 18	7,278.23
India Sensex / Nov 19	78,417.49
Tokyo Nikkei / Nov 19	38,360.38

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 18	18,085
Gold 10 Grams PKR / Nov 18	231,396
Petrol/Litre / Nov 19	248.38
Crude Oil USD/Barrel / Nov 19	69.33
Gold Spot USD/Ounce / Nov 19	2,621.57
Diesel/Litre / Nov 19	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 19 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 19 Al-Abbas Sugar Mills Limited(AABS)	608.12 ▼ 0.00 (0.00%)
Agro Allianz / Nov 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 19 Ali Asghar Textile Mills Limited(AATM)	61.62 ▼ 0.00 (0.00%)
Allied Bank / Nov 19 Allied Bank Limited(ABL)	114.96 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 19 Abbott Laboratories (Pakistan) Limited(ABOT)	1,000.66 ▼ 0.00 (0.00%)
Abson Ind. / Nov 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 19 Alfalah Consumer Index ETF.(ACIETF)	12.40 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 19 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 19 Al-Abbas Sugar Mills Limited(AABS)	608.12 ▲ 0.00 (0.00%)
Agro Allianz / Nov 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 19 Ali Asghar Textile Mills Limited(AATM)	61.62 ▲ 0.00 (0.00%)
Allied Bank / Nov 19 Allied Bank Limited(ABL)	114.96 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 19 Abbott Laboratories (Pakistan) Limited(ABOT)	1,000.66 ▲ 0.00 (0.00%)
Abson Ind. / Nov 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 19 Alfalah Consumer Index ETF.(ACIETF)	12.40 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 19 Hascol Petroleum Limited(HASCOL)	85,137,088 ▲ 0.00
Fauji Foods Ltd / Nov 19 Fauji Foods Limited(FFL)	60,498,160 ▲ 0.00
K-Electric Ltd. / Nov 19 K-Electric Limited(KEL)	58,382,098 ▲ 0.00
Sui South Gas / Nov 19 Sui Southern Gas Company Limited(SSGC)	48,775,225 ▲ 0.00
P.T.C.L. / Nov 19 Pakistan Telecommunication Company Ltd(PTC)	38,829,416 ▲ 0.00
Waves Home Appliances / Nov 19 Waves Home Appliances Limited(WAVESAPP)	28,407,159 ▲ 0.00
WorldCall Telecom / Nov 19 Worldcall Telecom Limited(WTL)	25,563,816 ▲ 0.00
Sui North Gas / Nov 19 Sui Northern Gas Pipelines Limited(SNGP)	19,101,475 ▲ 0.00
Treet Battery / Nov 19 Treet Battery Limited(TBL)	19,069,391 ▲ 0.00