AGL 40.08 ▲ 0.07 (0.17%)

AIRLINK 129.70 ▲ 2.70 (2.13%)

BOP 6.80 ▲ 0.11 (1.64%)

CNERGY 4.71 ▲ 0.20 (4.43%)

DCL 8.63 ▼ -0.01 (-0.12%)

DFML 41.02 ▼ -0.02 (-0.05%)

DGKC 85.95 ▲ 0.34 (0.4%)

FCCL 33.10 ▼ -0.01 (-0.03%)

FFBL 66.40 ▲ 0.30 (0.45%)

FFL 11.45 ▼ -0.10 (-0.87%)

HUBC 110.52 ▼ -0.59 (-0.53%)

HUMNL 14.72 ▼ -0.10 (-0.67%)

KEL 5.10 ▼ -0.07 (-1.35%)

KOSM 7.63 ▼ -0.03 (-0.39%)

MLCF 40.15 ▼ -0.06 (-0.15%)

NBP 61.31 ▲ 0.80 (1.32%)

OGDC 194.38 ▲ 0.28 (0.14%)

PAEL 26.80 ▲ 0.08 (0.3%)

PIBTL 7.45 ▲ 0.08 (1.09%)

PPL 155.71 ▲ 1.92 (1.25%)

PRL 27.56 ▲ 1.35 (5.15%)

PTC 18.34 ▲ 1.16 (6.75%)

SEARL 86.00 ▲ 0.40 (0.47%)

TELE 7.78 ▲ 0.21 (2.77%)

TOMCL 34.34 ▼ -0.05 (-0.15%)

TPLP 9.42 ▲ 0.60 (6.8%)

TREET 16.88 ▲ 0.06 (0.36%)

TRG 62.25 ▼ -0.30 (-0.48%)

UNITY 27.69 ▲ 0.40 (1.47%)

WTL 1.30 ▼ 0.00 (0%)

BR100 10,175 63.6 (0.63%)

BR30 31,350 162 (0.52%)

KSE100 95,773 777.5 (0.82%)

KSE30 29,692 211.1 (0.72%)

اردو

Nov 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-10-21

Bullion Rates

Published October 21, 2004

Gold and silver rates in rupees per 10 grams prevailing in major cities on Wednesday (October 20, 2004).



==================================

In rupees per 10 gram

==================================

KARACHI

----------------------------------

Gold Tezabi                8194.00

Silver Tezabi               115.00

----------------------------------

LAHORE

----------------------------------

Gold Tezabi                8136.00

Gold  (22-CT)              7458.00

Gold (21-CT)               7119.00

Silver Tezabi               135.50

Silver Thobi                120.60

----------------------------------

MULTAN

----------------------------------

Gold Tezabi                8060.00

Gold (22-CT)               7360.00

Silver Tezabi               128.00

Silver Thobi                126.00

----------------------------------

HYDERABAD

----------------------------------

Gold (22-CT)               8150.00

Gold (22-CT)               7480.00

Silver Tezabi               135.00

==================================

Copyright Associated Press of Pakistan, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 19	278.03
USD PKR Interbank Buying / Nov 19	277.83
USD to Japanese Yen / Nov 19	154.46
USD to Swiss Franc / Nov 19	0.88
Pound Sterling to USD / Nov 19	1.27
Euro to USD / Nov 19	1.06

Stock	Volume
S&P 500 / Nov 18	5,893.62
Nasdaq / Nov 18	18,791.81
FTSE 100 / Nov 18	8,109.32
Dow Jones / Nov 18	43,389.60
Germany DAX 30 / Nov 18	19,189.19
France CAC40 / Nov 18	7,278.23
India Sensex / Nov 19	78,417.49
Tokyo Nikkei / Nov 19	38,360.38

Item	Value
Petrol/Litre / Nov 19	248.38
Crude Oil USD/Barrel / Nov 19	69.33
Karachi Cotton PKR/37.32 KG / Nov 19	18,085
Gold 10 Grams PKR / Nov 19	234,482
Gold Spot USD/Ounce / Nov 19	2,621.57
Diesel/Litre / Nov 19	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 19 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 19 Al-Abbas Sugar Mills Limited(AABS)	608.12 ▼ 0.00 (0.00%)
Agro Allianz / Nov 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 19 Ali Asghar Textile Mills Limited(AATM)	61.62 ▼ 0.00 (0.00%)
Allied Bank / Nov 19 Allied Bank Limited(ABL)	114.96 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 19 Abbott Laboratories (Pakistan) Limited(ABOT)	1,000.66 ▼ 0.00 (0.00%)
Abson Ind. / Nov 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 19 Alfalah Consumer Index ETF.(ACIETF)	12.40 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 19 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 19 Al-Abbas Sugar Mills Limited(AABS)	608.12 ▲ 0.00 (0.00%)
Agro Allianz / Nov 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 19 Ali Asghar Textile Mills Limited(AATM)	61.62 ▲ 0.00 (0.00%)
Allied Bank / Nov 19 Allied Bank Limited(ABL)	114.96 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 19 Abbott Laboratories (Pakistan) Limited(ABOT)	1,000.66 ▲ 0.00 (0.00%)
Abson Ind. / Nov 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 19 Alfalah Consumer Index ETF.(ACIETF)	12.40 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 19 Hascol Petroleum Limited(HASCOL)	85,137,088 ▲ 0.00
Fauji Foods Ltd / Nov 19 Fauji Foods Limited(FFL)	60,498,160 ▲ 0.00
K-Electric Ltd. / Nov 19 K-Electric Limited(KEL)	58,382,098 ▲ 0.00
Sui South Gas / Nov 19 Sui Southern Gas Company Limited(SSGC)	48,775,225 ▲ 0.00
P.T.C.L. / Nov 19 Pakistan Telecommunication Company Ltd(PTC)	38,829,416 ▲ 0.00
Waves Home Appliances / Nov 19 Waves Home Appliances Limited(WAVESAPP)	28,407,159 ▲ 0.00
WorldCall Telecom / Nov 19 Worldcall Telecom Limited(WTL)	25,563,816 ▲ 0.00
Sui North Gas / Nov 19 Sui Northern Gas Pipelines Limited(SNGP)	19,101,475 ▲ 0.00
Treet Battery / Nov 19 Treet Battery Limited(TBL)	19,069,391 ▲ 0.00