AGL 40.08 Increased By ▲ 0.07 (0.17%)
AIRLINK 130.31 Increased By ▲ 3.31 (2.61%)
BOP 6.80 Increased By ▲ 0.11 (1.64%)
CNERGY 4.70 Increased By ▲ 0.19 (4.21%)
DCL 8.68 Increased By ▲ 0.04 (0.46%)
DFML 41.05 Increased By ▲ 0.01 (0.02%)
DGKC 85.89 Increased By ▲ 0.28 (0.33%)
FCCL 33.15 Increased By ▲ 0.04 (0.12%)
FFBL 66.32 Increased By ▲ 0.22 (0.33%)
FFL 11.44 Decreased By ▼ -0.11 (-0.95%)
HUBC 110.50 Decreased By ▼ -0.61 (-0.55%)
HUMNL 14.72 Decreased By ▼ -0.10 (-0.67%)
KEL 5.10 Decreased By ▼ -0.07 (-1.35%)
KOSM 7.61 Decreased By ▼ -0.05 (-0.65%)
MLCF 40.17 Decreased By ▼ -0.04 (-0.1%)
NBP 61.40 Increased By ▲ 0.89 (1.47%)
OGDC 194.78 Increased By ▲ 0.68 (0.35%)
PAEL 26.75 Increased By ▲ 0.03 (0.11%)
PIBTL 7.45 Increased By ▲ 0.08 (1.09%)
PPL 155.71 Increased By ▲ 1.92 (1.25%)
PRL 27.55 Increased By ▲ 1.34 (5.11%)
PTC 18.35 Increased By ▲ 1.17 (6.81%)
SEARL 86.00 Increased By ▲ 0.40 (0.47%)
TELE 7.75 Increased By ▲ 0.18 (2.38%)
TOMCL 34.28 Decreased By ▼ -0.11 (-0.32%)
TPLP 9.40 Increased By ▲ 0.58 (6.58%)
TREET 16.79 Decreased By ▼ -0.03 (-0.18%)
TRG 62.90 Increased By ▲ 0.35 (0.56%)
UNITY 27.89 Increased By ▲ 0.60 (2.2%)
WTL 1.30 No Change ▼ 0.00 (0%)
BR100 10,182 Increased By 70.1 (0.69%)
BR30 31,379 Increased By 191.7 (0.61%)
KSE100 95,824 Increased By 828.4 (0.87%)
KSE30 29,701 Increased By 220.2 (0.75%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (October 20, 2004).



===========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
===========================================
USA 60.43 60.23 60.13
UK 108.91 108.55 108.23
Euro 75.57 75.32 75.19
Canada 48.02 47.86 47.73
Switzerland 49.11 48.95 48.82
Australia 43.96 43.81 43.70
Sweden 8.33 8.30 8.28
Japan 0.5563 0.5544 0.5530
Norway 9.141 9.110 9.086
Singapore 36.08 35.96 35.87
Denmark 10.160 10.127 10.100
Saudi Arabia 16.11 16.06 16.02
Hong Kong 7.76 7.73 7.71
China 7.30 7.28 7.26
Kuwait 205.02 204.34 203.81
Malaysia 15.90 15.85 15.81
New Zealand 41.45 41.32 41.21
Qatar 16.60 16.55 16.50
UAE 16.45 16.40 16.35
KR Won 0.0529 0.0527 0.0525
Thailand 1.461 1.456 1.452
===========================================

Copyright Business Recorder, 2004

Comments

Comments are closed.