AGL 40.08 Increased By ▲ 0.07 (0.17%)
AIRLINK 130.00 Increased By ▲ 3.00 (2.36%)
BOP 6.79 Increased By ▲ 0.10 (1.49%)
CNERGY 4.71 Increased By ▲ 0.20 (4.43%)
DCL 8.67 Increased By ▲ 0.03 (0.35%)
DFML 41.05 Increased By ▲ 0.01 (0.02%)
DGKC 85.60 Decreased By ▼ -0.01 (-0.01%)
FCCL 33.15 Increased By ▲ 0.04 (0.12%)
FFBL 66.32 Increased By ▲ 0.22 (0.33%)
FFL 11.42 Decreased By ▼ -0.13 (-1.13%)
HUBC 110.80 Decreased By ▼ -0.31 (-0.28%)
HUMNL 14.72 Decreased By ▼ -0.10 (-0.67%)
KEL 5.08 Decreased By ▼ -0.09 (-1.74%)
KOSM 7.64 Decreased By ▼ -0.02 (-0.26%)
MLCF 40.06 Decreased By ▼ -0.15 (-0.37%)
NBP 61.40 Increased By ▲ 0.89 (1.47%)
OGDC 194.60 Increased By ▲ 0.50 (0.26%)
PAEL 26.76 Increased By ▲ 0.04 (0.15%)
PIBTL 7.45 Increased By ▲ 0.08 (1.09%)
PPL 155.70 Increased By ▲ 1.91 (1.24%)
PRL 27.53 Increased By ▲ 1.32 (5.04%)
PTC 18.38 Increased By ▲ 1.20 (6.98%)
SEARL 86.09 Increased By ▲ 0.49 (0.57%)
TELE 7.77 Increased By ▲ 0.20 (2.64%)
TOMCL 34.29 Decreased By ▼ -0.10 (-0.29%)
TPLP 9.43 Increased By ▲ 0.61 (6.92%)
TREET 16.82 No Change ▼ 0.00 (0%)
TRG 62.48 Decreased By ▼ -0.07 (-0.11%)
UNITY 27.88 Increased By ▲ 0.59 (2.16%)
WTL 1.31 Increased By ▲ 0.01 (0.77%)
BR100 10,175 Increased By 63.6 (0.63%)
BR30 31,350 Increased By 162 (0.52%)
KSE100 95,807 Increased By 811.2 (0.85%)
KSE30 29,698 Increased By 217 (0.74%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (October 20, 2004).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US $O/M 60.50 60.60 Euro 75.35 75.65
UK Pound 108.55 108.85 DEM - -
Japan Yen 0.5525 0.5535 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 10.10 10.20 Norway Krone 9.10 9.20
Sweden Krona 8.25 8.35 Belgium Franc - -
Austria Schilling - - Singapore Dollar 35.75 35.85
Australian Dollar 43.70 43.80 Canada Dollar 47.70 47.80
Spain Peseta - - Hong Kong Dollar 7.70 7.75
UAE Dirham 16.40 16.45 Saudi Riyal 16.05 16.10
Kuwaiti Dinar 204.00 204.30 Qatar Riyal 16.50 16.55
Oman Riyal 156.25 156.55 Bahrain Dinar 159.40 159.70
Egypt Pound - - Indian Rupee 1.28 1.33
=========================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.