Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Thursday (October 21, 2004).
========================================================
US DOLLAR POUND STERLING EUR JAPANESE YEN
========================================================
60.5500 109.4744 76.1840 0.5591
========================================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 19
|
278.03
|
|
USD PKR Interbank Buying
/ Nov 19
|
277.83
|
|
USD to Japanese Yen
/ Nov 19
|
154.46
|
|
USD to Swiss Franc
/ Nov 19
|
0.88
|
|
Pound Sterling to USD
/ Nov 19
|
1.27
|
|
Euro to USD
/ Nov 19
|
1.06
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 18
|
5,893.62
|
|
Nasdaq
/ Nov 18
|
18,791.81
|
|
FTSE 100
/ Nov 18
|
8,109.32
|
|
Dow Jones
/ Nov 18
|
43,389.60
|
|
Germany DAX 30
/ Nov 18
|
19,189.19
|
|
France CAC40
/ Nov 18
|
7,278.23
|
|
India Sensex
/ Nov 19
|
78,417.49
|
|
Tokyo Nikkei
/ Nov 19
|
38,360.38
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Nov 19
|
248.38
|
|
Crude Oil USD/Barrel
/ Nov 19
|
69.33
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 19
|
18,085
|
|
Gold 10 Grams PKR
/ Nov 19
|
234,482
|
|
Gold Spot USD/Ounce
/ Nov 19
|
2,621.57
|
|
Diesel/Litre
/ Nov 19
|
255.14
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 19
786 Investments Limited(786)
|
6.33
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 19
Al-Abbas Sugar Mills Limited(AABS)
|
608.12
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 19
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 19
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 19
Ali Asghar Textile Mills Limited(AATM)
|
61.62
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 19
Allied Bank Limited(ABL)
|
114.96
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 19
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,000.66
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 19
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 19
Alfalah Consumer Index ETF.(ACIETF)
|
12.40
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 19
786 Investments Limited(786)
|
6.33
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 19
Al-Abbas Sugar Mills Limited(AABS)
|
608.12
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 19
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 19
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 19
Ali Asghar Textile Mills Limited(AATM)
|
61.62
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 19
Allied Bank Limited(ABL)
|
114.96
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 19
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,000.66
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 19
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 19
Alfalah Consumer Index ETF.(ACIETF)
|
12.40
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
Hascol Petrol
/ Nov 19
Hascol Petroleum Limited(HASCOL)
|
85,137,088
▲ 0.00
|
|
Fauji Foods Ltd
/ Nov 19
Fauji Foods Limited(FFL)
|
60,498,160
▲ 0.00
|
|
K-Electric Ltd.
/ Nov 19
K-Electric Limited(KEL)
|
58,382,098
▲ 0.00
|
|
Sui South Gas
/ Nov 19
Sui Southern Gas Company Limited(SSGC)
|
48,775,225
▲ 0.00
|
|
P.T.C.L.
/ Nov 19
Pakistan Telecommunication Company Ltd(PTC)
|
38,829,416
▲ 0.00
|
|
Waves Home Appliances
/ Nov 19
Waves Home Appliances Limited(WAVESAPP)
|
28,407,159
▲ 0.00
|
|
WorldCall Telecom
/ Nov 19
Worldcall Telecom Limited(WTL)
|
25,563,816
▲ 0.00
|
|
Sui North Gas
/ Nov 19
Sui Northern Gas Pipelines Limited(SNGP)
|
19,101,475
▲ 0.00
|
|
Treet Battery
/ Nov 19
Treet Battery Limited(TBL)
|
19,069,391
▲ 0.00
|
Comments
Comments are closed.