Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (October 22, 2004).
==========================
US Dollar 60.3625
Pound Sterling 110.3547
Euro 76.2197
Japanese Yen 0.5604
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 21
|
278.88
|
|
USD PKR Interbank Buying
/ Jan 21
|
278.78
|
|
USD to Japanese Yen
/ Jan 21
|
155.54
|
|
USD to Swiss Franc
/ Jan 21
|
0.91
|
|
Pound Sterling to USD
/ Jan 21
|
1.23
|
|
Euro to USD
/ Jan 21
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 17
|
5,996.66
|
|
Nasdaq
/ Jan 17
|
19,630.20
|
|
Dow Jones
/ Jan 17
|
43,487.83
|
|
FTSE 100
/ Jan 20
|
8,520.54
|
|
Germany DAX 30
/ Jan 20
|
20,990.31
|
|
France CAC40
/ Jan 20
|
7,733.50
|
|
India Sensex
/ Jan 21
|
76,270.33
|
|
Tokyo Nikkei
/ Jan 21
|
39,027.98
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 20
|
18,785
|
|
Gold 10 Grams PKR
/ Jan 20
|
242,541
|
|
Petrol/Litre
/ Jan 21
|
256.13
|
|
Crude Oil USD/Barrel
/ Jan 21
|
77.24
|
|
Gold Spot USD/Ounce
/ Jan 21
|
2,724.49
|
|
Diesel/Litre
/ Jan 21
|
260.95
|
| Stock | Price |
|---|---|
|
Burj Clean Energy Modaraba
/ Jan 21
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
9.60
▲ 1.00
(11.63%)
|
|
Globe Residency
/ Jan 21
Globe Residency REIT(GRR)
|
17.36
▲ 1.58
(10.01%)
|
|
Leather Up Ltd.
/ Jan 21
Leather Up Limited(LEUL)
|
25.06
▲ 2.28
(10.01%)
|
|
Bank Makramah
/ Jan 21
Bank Makramah Limited(BML)
|
3.74
▲ 0.34
(10.00%)
|
|
Olympia Mills
/ Jan 21
Olympia Mills Limited(OML)
|
35.65
▲ 3.24
(10.00%)
|
|
Pak Engineering
/ Jan 21
Pakistan Engineering Company Limited(PECO)
|
671.22
▲ 61.02
(10.00%)
|
|
D.M. Textile
/ Jan 21
D.M. Textile Mills Limited(DMTX)
|
77.59
▲ 7.05
(9.99%)
|
|
Shadman Cotton
/ Jan 21
Shadman Cotton Mills Limited(SHCM)
|
31.82
▲ 2.89
(9.99%)
|
|
F.Credit & Inv
/ Jan 21
First Credit and Investment Bank Limited(FCIBL)
|
8.20
▲ 0.74
(9.92%)
|
| Stock | Price |
|---|---|
|
Sanghar Sugar
/ Jan 21
Sanghar Sugar Mills Limited(SANSM)
|
22.51
▼ -2.48
(-9.92%)
|
|
Fateh Sports
/ Jan 21
Fateh Sports Wear Limited(FSWL)
|
72.50
▼ -6.07
(-7.73%)
|
|
Kohat Textile
/ Jan 21
Kohat Textile Mills Limited(KOHTM)
|
32.32
▼ -2.58
(-7.39%)
|
|
Punjab Oil
/ Jan 21
Punjab Oil Mills Limited(POML)
|
147
▼ -11.02
(-6.97%)
|
|
S.G.Power
/ Jan 21
S.G. Power Limited(SGPL)
|
9.15
▼ -0.66
(-6.73%)
|
|
Parmount Sp.
/ Jan 21
Paramount Spinning Mills Limited(PASM)
|
4.30
▼ -0.31
(-6.72%)
|
|
Suhail Jute
/ Jan 21
Suhail Jute Mills Limited(SUHJ)
|
106
▼ -7.47
(-6.58%)
|
|
GOC (Pak)
/ Jan 21
GOC (Pak) Limited.(GOC)
|
64.99
▼ -4.10
(-5.93%)
|
|
Prosperity Weav
/ Jan 21
Prosperity Weaving Mills Limited(PRWM)
|
35
▼ -2.00
(-5.41%)
|
| Stock | Volume |
|---|---|
|
Lotte Chemical
/ Jan 21
Lotte Chemical Pakistan Limited(LOTCHEM)
|
59,473,543
▲ 0.02
|
|
Bank Makramah
/ Jan 21
Bank Makramah Limited(BML)
|
57,800,421
▲ 0.34
|
|
WorldCall Telecom
/ Jan 21
Worldcall Telecom Limited(WTL)
|
56,891,848
▼ -0.02
|
|
Fauji Cement
/ Jan 21
Fauji Cement Company Limited(FCCL)
|
36,276,680
▲ 1.65
|
|
Cnergyico PK
/ Jan 21
Cnergyico PK Limited(CNERGY)
|
27,971,240
▲ 0.28
|
|
Hascol Petrol
/ Jan 21
Hascol Petroleum Limited(HASCOL)
|
24,273,766
▼ -0.13
|
|
Dewan Motors
/ Jan 21
Dewan Farooque Motors Limited(DFML)
|
22,896,108
▼ -1.13
|
|
Hub Power Co.
/ Jan 21
The Hub Power Company Limited(HUBC)
|
21,405,956
▼ -2.79
|
|
Citi Pharma Ltd
/ Jan 21
Citi Pharma Ltd.(CPHL)
|
19,827,701
▲ 2.80
|
Comments
Comments are closed.