AIRLINK 202.30 Increased By ▲ 1.06 (0.53%)
BOP 10.13 Increased By ▲ 0.16 (1.6%)
CNERGY 7.14 Increased By ▲ 0.25 (3.63%)
FCCL 37.00 Increased By ▲ 1.64 (4.64%)
FFL 17.07 Decreased By ▼ -0.08 (-0.47%)
FLYNG 25.69 Increased By ▲ 1.48 (6.11%)
HUBC 135.50 Decreased By ▼ -2.69 (-1.95%)
HUMNL 14.10 Increased By ▲ 0.03 (0.21%)
KEL 4.83 Decreased By ▼ -0.03 (-0.62%)
KOSM 6.70 Increased By ▲ 0.04 (0.6%)
MLCF 46.30 Decreased By ▼ -0.01 (-0.02%)
OGDC 222.38 Decreased By ▼ -0.16 (-0.07%)
PACE 6.98 Decreased By ▼ -0.08 (-1.13%)
PAEL 42.50 Decreased By ▼ -0.64 (-1.48%)
PIAHCLA 16.99 Decreased By ▼ -0.04 (-0.23%)
PIBTL 8.58 Increased By ▲ 0.04 (0.47%)
POWER 9.65 Increased By ▲ 0.55 (6.04%)
PPL 187.99 Decreased By ▼ -0.77 (-0.41%)
PRL 42.25 Decreased By ▼ -1.02 (-2.36%)
PTC 25.25 Decreased By ▼ -0.10 (-0.39%)
SEARL 108.25 Decreased By ▼ -2.17 (-1.97%)
SILK 1.02 Decreased By ▼ -0.01 (-0.97%)
SSGC 42.45 Decreased By ▼ -0.19 (-0.45%)
SYM 18.46 Decreased By ▼ -0.11 (-0.59%)
TELE 9.08 Decreased By ▼ -0.04 (-0.44%)
TPLP 13.49 Decreased By ▼ -0.19 (-1.39%)
TRG 67.75 Decreased By ▼ -0.41 (-0.6%)
WAVESAPP 10.34 Increased By ▲ 0.07 (0.68%)
WTL 1.85 Decreased By ▼ -0.02 (-1.07%)
YOUW 4.01 No Change ▼ 0.00 (0%)
BR100 12,233 Increased By 13.5 (0.11%)
BR30 37,198 Decreased By -119.5 (-0.32%)
KSE100 116,057 Increased By 212.6 (0.18%)
KSE30 36,574 Increased By 97.8 (0.27%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (October 22, 2004).



===========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
===========================================
USA 60.50 60.30 60.20
UK 110.59 110.22 109.90
Euro 76.31 76.06 75.92
Canada 48.64 48.48 48.35
Switzerland 49.60 49.44 49.31
Australia 44.57 44.42 44.30
Sweden 8.40 8.37 8.35
Japan 0.5618 0.5600 0.5585
Norway 9.275 9.245 9.220
Singapore 36.21 36.09 35.99
Denmark 10.264 10.230 10.203
Saudi Arabia 16.13 16.08 16.04
Hong Kong 7.77 7.74 7.72
China 7.31 7.29 7.27
Kuwait 205.29 204.61 204.08
Malaysia 15.92 15.87 15.83
New Zealand 41.90 41.76 41.65
Qatar 16.62 16.57 16.52
UAE 16.47 16.42 16.37
KR Won 0.0530 0.0528 0.0527
Thailand 1.463 1.458 1.455
===========================================

Copyright Business Recorder, 2004

Comments

Comments are closed.