AGL 40.40 Increased By ▲ 0.37 (0.92%)
AIRLINK 134.47 Increased By ▲ 5.16 (3.99%)
BOP 6.68 Decreased By ▼ -0.12 (-1.76%)
CNERGY 4.49 Decreased By ▼ -0.15 (-3.23%)
DCL 8.74 Increased By ▲ 0.11 (1.27%)
DFML 41.15 Increased By ▲ 0.20 (0.49%)
DGKC 84.40 Decreased By ▼ -1.34 (-1.56%)
FCCL 32.47 Decreased By ▼ -0.53 (-1.61%)
FFBL 67.60 Increased By ▲ 1.07 (1.61%)
FFL 11.24 Decreased By ▼ -0.22 (-1.92%)
HUBC 108.82 Decreased By ▼ -1.76 (-1.59%)
HUMNL 14.25 Decreased By ▼ -0.38 (-2.6%)
KEL 5.23 Decreased By ▼ -0.01 (-0.19%)
KOSM 8.21 Increased By ▲ 0.10 (1.23%)
MLCF 39.14 Decreased By ▼ -0.93 (-2.32%)
NBP 60.50 Decreased By ▼ -0.01 (-0.02%)
OGDC 194.90 Decreased By ▼ -0.57 (-0.29%)
PAEL 26.65 Decreased By ▼ -0.45 (-1.66%)
PIBTL 7.50 Decreased By ▼ -0.14 (-1.83%)
PPL 155.44 Decreased By ▼ -0.38 (-0.24%)
PRL 26.85 Decreased By ▼ -0.52 (-1.9%)
PTC 18.50 Decreased By ▼ -0.06 (-0.32%)
SEARL 84.70 Decreased By ▼ -0.40 (-0.47%)
TELE 8.20 Increased By ▲ 0.30 (3.8%)
TOMCL 34.15 Decreased By ▼ -0.73 (-2.09%)
TPLP 8.95 Decreased By ▼ -0.27 (-2.93%)
TREET 16.70 Decreased By ▼ -0.11 (-0.65%)
TRG 63.84 Increased By ▲ 0.98 (1.56%)
UNITY 27.60 Decreased By ▼ -0.15 (-0.54%)
WTL 1.28 Decreased By ▼ -0.02 (-1.54%)
BR100 10,142 Decreased By -42.6 (-0.42%)
BR30 31,106 Decreased By -297 (-0.95%)
KSE100 95,628 Decreased By -228.2 (-0.24%)
KSE30 29,581 Decreased By -101.5 (-0.34%)

Following currency fluctuations took place in foreign exchange rates during the last week (October 25 to 30, 2004).



========================================================================================================
T T & O D SELLING
AUTHORISED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
23.10.2004 LAST WEEK RATES
Previous
Week 25.10.2004 30.10.2004 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.40 60.70 61.40 60.70 25/10/2004 61.70 26/10/2004 + 1.000000 1.66
UK 110.470 111.590 112.870 111.590 25/10/2004 113.820 26/10/2004 + 2.400000 2.17
Japan 0.563200 0.568400 0.580900 0.568400 25/10/2004 0.580900 30/10/2004 + 0.017700 3.14
Euro 76.6400 77.5000 78.5300 77.5000 25/10/2004 79.2100 26/10/2004 + 1.890000 2.47
========================================================================================================
T T CLEAN BUYING
AUTHORISED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
23.10.2004 LAST WEEK RATES
Previous
Week 25.10.2004 30.10.2004 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 60.20 60.50 61.20 60.50 25/10/2004 61.50 26/10/2004 + 1.000000 1.66
UK 110.110 111.220 112.500 111.220 25/10/2004 113.460 26/10/2004 + 2.390000 2.17
Japan 0.561400 0.566500 0.579000 0.566500 25/10/2004 0.579000 30/10/2004 + 0.017600 3.14
Euro 76.3800 77.2500 78.2700 77.2500 25/10/2004 78.9500 26/10/2004 + 1.890000 2.47
========================================================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.