AIRLINK 195.99 ▲ 4.15 (2.16%)

BOP 10.16 ▲ 0.29 (2.94%)

CNERGY 7.87 ▲ 0.20 (2.61%)

FCCL 38.30 ▲ 0.44 (1.16%)

FFL 15.90 ▲ 0.14 (0.89%)

FLYNG 25.31 ▼ 0.00 (0%)

HUBC 130.85 ▲ 0.68 (0.52%)

HUMNL 13.70 ▲ 0.11 (0.81%)

KEL 4.66 ▼ -0.01 (-0.21%)

KOSM 6.30 ▲ 0.09 (1.45%)

MLCF 45.04 ▲ 0.75 (1.69%)

OGDC 209.60 ▲ 2.73 (1.32%)

PACE 6.66 ▲ 0.10 (1.52%)

PAEL 41.27 ▲ 0.72 (1.78%)

PIAHCLA 17.70 ▲ 0.11 (0.63%)

PIBTL 8.12 ▲ 0.05 (0.62%)

POWER 9.37 ▲ 0.13 (1.41%)

PPL 180.70 ▲ 2.14 (1.2%)

PRL 40.20 ▲ 1.12 (2.87%)

PTC 24.43 ▲ 0.29 (1.2%)

SEARL 111.27 ▲ 3.42 (3.17%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 38.13 ▼ -0.98 (-2.51%)

SYM 19.26 ▲ 0.14 (0.73%)

TELE 8.71 ▲ 0.11 (1.28%)

TPLP 12.24 ▼ -0.13 (-1.05%)

TRG 65.85 ▼ -0.16 (-0.24%)

WAVESAPP 12.39 ▼ -0.39 (-3.05%)

WTL 1.69 ▼ -0.01 (-0.59%)

YOUW 3.99 ▲ 0.04 (1.01%)

BR100 12,074 143.4 (1.2%)

BR30 35,970 310.7 (0.87%)

KSE100 114,835 1628.4 (1.44%)

KSE30 36,093 527.5 (1.48%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-11-02

Open End Mutual Funds (Unit Trusts)

The open end mutual funds.

Published November 2, 2004

The open end mutual funds.



==========================================================

Types of         Asset       Offer/    Red/       Validity

Names of         Manager      Sale     Rep          Date/s

Funds                        Price    Price

----------------------------------------------------------

Equity Funds

----------------------------------------------------------

NIT              NIT       32.90   31.75        01.11.2004

PSM              AHIML         -       -                 -

Crosby

Dragon Fund      CAML     100.70   98.65     01-04.11.2004

----------------------------------------------------------

Islamic Fund

----------------------------------------------------------

UTP-ISL FUND     Abamco          -          -            -

Meezan           Al Meezan

Islamic Fund     Inv Mgt     56.35      55.22   02.11.2004

----------------------------------------------------------

Faysal Balanced      Faysal Asset

----------------------------------------------------------

Growth Fund      Mgt Ltd    102.55     100.44   01.11.2004

==========================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Gadoon Textile / Jan 31 Gadoon Textile Mills Limited(GADT)	248.04 ▲ 22.55 (10%)
Mirpurkhas Sugar / Jan 31 Mirpurkhas Sugar Mills Limited(MIRKS)	31.90 ▲ 2.9 (10%)
Fateh Sports / Jan 31 Fateh Sports Wear Limited(FSWL)	95.07 ▲ 8.64 (10%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	32.90 ▼ -3.66 (-10.01%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.83 ▼ -4.52 (-9.97%)
Popular Islamic / Jan 31 Popular Islamic Modaraba(PIM)	11.35 ▼ -1.19 (-9.49%)
Sardar Chemical / Jan 31 Sardar Chemical Industries Limited(SARC)	33.11 ▼ -3.13 (-8.64%)
Ashfaq Textile / Jan 31 Ashfaq Textile Mills Limited(ASHT)	15.61 ▼ -1.43 (-8.39%)
Fateh Ind. / Jan 31 Fateh Industries Limited(FIL)	136 ▼ -11.19 (-7.6%)
ZIL Limited / Jan 31 ZIL Limited(ZIL)	216.12 ▼ -17.36 (-7.44%)
LSE Ventures / Jan 31 LSE Ventures Limited(LSEVL)	11.75 ▼ -0.85 (-6.75%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.78
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	42,844,259 ▲ 0.22
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.4
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.08
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.02
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.01
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 2.79
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▼ -0.03
National Bank / Jan 31 National Bank of Pakistan(NBP)	12,809,273 ▲ 6.44