AGL 40.11 ▲ 0.08 (0.2%)

AIRLINK 133.50 ▲ 4.19 (3.24%)

BOP 6.67 ▼ -0.13 (-1.91%)

CNERGY 4.47 ▼ -0.17 (-3.66%)

DCL 8.78 ▲ 0.15 (1.74%)

DFML 41.01 ▲ 0.06 (0.15%)

DGKC 84.25 ▼ -1.49 (-1.74%)

FCCL 32.35 ▼ -0.65 (-1.97%)

FFBL 67.50 ▲ 0.97 (1.46%)

FFL 11.15 ▼ -0.31 (-2.71%)

HUBC 109.00 ▼ -1.58 (-1.43%)

HUMNL 14.30 ▼ -0.33 (-2.26%)

KEL 5.19 ▼ -0.05 (-0.95%)

KOSM 8.10 ▼ -0.01 (-0.12%)

MLCF 39.00 ▼ -1.07 (-2.67%)

NBP 60.50 ▼ -0.01 (-0.02%)

OGDC 193.40 ▼ -2.07 (-1.06%)

PAEL 26.52 ▼ -0.58 (-2.14%)

PIBTL 7.43 ▼ -0.21 (-2.75%)

PPL 155.47 ▼ -0.35 (-0.22%)

PRL 26.56 ▼ -0.81 (-2.96%)

PTC 18.36 ▼ -0.20 (-1.08%)

SEARL 83.98 ▼ -1.12 (-1.32%)

TELE 8.15 ▲ 0.25 (3.16%)

TOMCL 34.22 ▼ -0.66 (-1.89%)

TPLP 8.95 ▼ -0.27 (-2.93%)

TREET 16.82 ▲ 0.01 (0.06%)

TRG 63.50 ▲ 0.64 (1.02%)

UNITY 27.50 ▼ -0.25 (-0.9%)

WTL 1.29 ▼ -0.01 (-0.77%)

BR100 10,187 2.4 (0.02%)

BR30 31,351 -52 (-0.17%)

KSE100 95,571 -285.2 (-0.3%)

KSE30 29,565 -118.2 (-0.4%)

اردو

Nov 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-11-02

Bullion Rates

Published November 2, 2004

Gold and silver rates in rupees per 10 grams prevailing in major cities on Monday (November 1, 2004).



==================================

In rupees per 10 gram

==================================

KARACHI

----------------------------------

Gold Tezabi                8391.00

Silver Tezabi               115.00

----------------------------------

LAHORE

----------------------------------

Gold Tezabi                8359.00

Gold  (22-CT)              7662.00

Gold (21-CT)               7314.00

Silver Tezabi               135.50

Silver Thobi                128.60

----------------------------------

MULTAN

----------------------------------

Gold Tezabi                8235.00

Gold (22-CT)               7540.00

Silver Tezabi               130.00

Silver Thobi                127.60

----------------------------------

HYDERABAD

----------------------------------

Gold (22-CT)               8390.00

Gold (22-CT)               7720.00

Silver Tezabi               140.00

==================================

Copyright Associated Press of Pakistan, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 19	278.03
USD PKR Interbank Buying / Nov 19	277.83
USD to Japanese Yen / Nov 20	155.29
USD to Swiss Franc / Nov 20	0.88
Pound Sterling to USD / Nov 20	1.27
Euro to USD / Nov 20	1.06

Stock	Volume
S&P 500 / Nov 19	5,916.98
India Sensex / Nov 19	77,578.38
Nasdaq / Nov 19	18,987.47
FTSE 100 / Nov 19	8,099.02
Dow Jones / Nov 19	43,268.94
Germany DAX 30 / Nov 19	19,060.31
France CAC40 / Nov 19	7,229.64
Tokyo Nikkei / Nov 20	38,283.04

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 19	18,085
Gold 10 Grams PKR / Nov 19	234,482
Petrol/Litre / Nov 20	248.38
Crude Oil USD/Barrel / Nov 20	69.39
Gold Spot USD/Ounce / Nov 20	2,629.88
Diesel/Litre / Nov 20	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▼ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▼ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▼ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▲ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▲ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▲ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 20 Hascol Petroleum Limited(HASCOL)	60,058,856 ▲ 0.00
K-Electric Ltd. / Nov 20 K-Electric Limited(KEL)	44,488,839 ▲ 0.00
Cnergyico PK / Nov 20 Cnergyico PK Limited(CNERGY)	42,303,494 ▲ 0.00
Kohinoor Spining / Nov 20 Kohinoor Spinning Mills Limited(KOSM)	40,653,449 ▲ 0.00
P.T.C.L. / Nov 20 Pakistan Telecommunication Company Ltd(PTC)	40,072,992 ▲ 0.00
Pak Refinery / Nov 20 Pakistan Refinery Limited(PRL)	39,507,003 ▲ 0.00
Lotte Chemical / Nov 20 Lotte Chemical Pakistan Limited(LOTCHEM)	34,686,933 ▲ 0.00
TPL Properties / Nov 20 TPL Properties Limited(TPLP)	28,193,813 ▲ 0.00
Waves Home Appliances / Nov 20 Waves Home Appliances Limited(WAVESAPP)	23,368,439 ▲ 0.00