AGL 40.10 ▲ 0.07 (0.17%)

AIRLINK 135.00 ▲ 5.69 (4.4%)

BOP 6.74 ▼ -0.06 (-0.88%)

CNERGY 4.52 ▼ -0.12 (-2.59%)

DCL 8.77 ▲ 0.14 (1.62%)

DFML 41.12 ▲ 0.17 (0.42%)

DGKC 84.40 ▼ -1.34 (-1.56%)

FCCL 32.55 ▼ -0.45 (-1.36%)

FFBL 68.00 ▲ 1.47 (2.21%)

FFL 11.20 ▼ -0.26 (-2.27%)

HUBC 109.02 ▼ -1.56 (-1.41%)

HUMNL 14.31 ▼ -0.32 (-2.19%)

KEL 5.27 ▲ 0.03 (0.57%)

KOSM 8.22 ▲ 0.11 (1.36%)

MLCF 39.40 ▼ -0.67 (-1.67%)

NBP 60.60 ▲ 0.09 (0.15%)

OGDC 196.00 ▲ 0.53 (0.27%)

PAEL 27.00 ▼ -0.10 (-0.37%)

PIBTL 7.50 ▼ -0.14 (-1.83%)

PPL 157.49 ▲ 1.67 (1.07%)

PRL 26.80 ▼ -0.57 (-2.08%)

PTC 18.39 ▼ -0.17 (-0.92%)

SEARL 83.85 ▼ -1.25 (-1.47%)

TELE 8.22 ▲ 0.32 (4.05%)

TOMCL 34.39 ▼ -0.49 (-1.4%)

TPLP 8.91 ▼ -0.31 (-3.36%)

TREET 16.95 ▲ 0.14 (0.83%)

TRG 63.80 ▲ 0.94 (1.5%)

UNITY 27.70 ▼ -0.05 (-0.18%)

WTL 1.29 ▼ -0.01 (-0.77%)

BR100 10,231 46.3 (0.45%)

BR30 31,485 81.8 (0.26%)

KSE100 95,836 -20.2 (-0.02%)

KSE30 29,659 -23.3 (-0.08%)

اردو

Nov 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-11-02

Bullion Rates

Published November 2, 2004

Gold and silver rates in rupees per 10 grams prevailing in major cities on Monday (November 1, 2004).



==================================

In rupees per 10 gram

==================================

KARACHI

----------------------------------

Gold Tezabi                8391.00

Silver Tezabi               115.00

----------------------------------

LAHORE

----------------------------------

Gold Tezabi                8359.00

Gold  (22-CT)              7662.00

Gold (21-CT)               7314.00

Silver Tezabi               135.50

Silver Thobi                128.60

----------------------------------

MULTAN

----------------------------------

Gold Tezabi                8235.00

Gold (22-CT)               7540.00

Silver Tezabi               130.00

Silver Thobi                127.60

----------------------------------

HYDERABAD

----------------------------------

Gold (22-CT)               8390.00

Gold (22-CT)               7720.00

Silver Tezabi               140.00

==================================

Copyright Associated Press of Pakistan, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 19	278.03
USD PKR Interbank Buying / Nov 19	277.83
USD to Japanese Yen / Nov 20	155.29
USD to Swiss Franc / Nov 20	0.88
Pound Sterling to USD / Nov 20	1.27
Euro to USD / Nov 20	1.06

Stock	Volume
S&P 500 / Nov 19	5,916.98
India Sensex / Nov 19	77,578.38
Nasdaq / Nov 19	18,987.47
FTSE 100 / Nov 19	8,099.02
Dow Jones / Nov 19	43,268.94
Germany DAX 30 / Nov 19	19,060.31
France CAC40 / Nov 19	7,229.64
Tokyo Nikkei / Nov 20	38,283.04

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 19	18,085
Gold 10 Grams PKR / Nov 19	234,482
Petrol/Litre / Nov 20	248.38
Crude Oil USD/Barrel / Nov 20	69.39
Gold Spot USD/Ounce / Nov 20	2,629.88
Diesel/Litre / Nov 20	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▼ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▼ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▼ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▲ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▲ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▲ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 20 Hascol Petroleum Limited(HASCOL)	60,058,856 ▲ 0.00
K-Electric Ltd. / Nov 20 K-Electric Limited(KEL)	44,488,839 ▲ 0.00
Cnergyico PK / Nov 20 Cnergyico PK Limited(CNERGY)	42,303,494 ▲ 0.00
Kohinoor Spining / Nov 20 Kohinoor Spinning Mills Limited(KOSM)	40,653,449 ▲ 0.00
P.T.C.L. / Nov 20 Pakistan Telecommunication Company Ltd(PTC)	40,072,992 ▲ 0.00
Pak Refinery / Nov 20 Pakistan Refinery Limited(PRL)	39,507,003 ▲ 0.00
Lotte Chemical / Nov 20 Lotte Chemical Pakistan Limited(LOTCHEM)	34,686,933 ▲ 0.00
TPL Properties / Nov 20 TPL Properties Limited(TPLP)	28,193,813 ▲ 0.00
Waves Home Appliances / Nov 20 Waves Home Appliances Limited(WAVESAPP)	23,368,439 ▲ 0.00