AGL 40.05 ▲ 0.02 (0.05%)

AIRLINK 134.21 ▲ 4.90 (3.79%)

BOP 6.72 ▼ -0.08 (-1.18%)

CNERGY 4.48 ▼ -0.16 (-3.45%)

DCL 8.81 ▲ 0.18 (2.09%)

DFML 40.86 ▼ -0.09 (-0.22%)

DGKC 84.70 ▼ -1.04 (-1.21%)

FCCL 32.40 ▼ -0.60 (-1.82%)

FFBL 68.15 ▲ 1.62 (2.43%)

FFL 11.25 ▼ -0.21 (-1.83%)

HUBC 110.45 ▼ -0.13 (-0.12%)

HUMNL 14.35 ▼ -0.28 (-1.91%)

KEL 5.25 ▲ 0.01 (0.19%)

KOSM 8.40 ▲ 0.29 (3.58%)

MLCF 39.49 ▼ -0.58 (-1.45%)

NBP 60.68 ▲ 0.17 (0.28%)

OGDC 195.31 ▼ -0.16 (-0.08%)

PAEL 26.81 ▼ -0.29 (-1.07%)

PIBTL 7.50 ▼ -0.14 (-1.83%)

PPL 156.00 ▲ 0.18 (0.12%)

PRL 26.70 ▼ -0.67 (-2.45%)

PTC 18.38 ▼ -0.18 (-0.97%)

SEARL 83.50 ▼ -1.60 (-1.88%)

TELE 8.24 ▲ 0.34 (4.3%)

TOMCL 34.50 ▼ -0.38 (-1.09%)

TPLP 8.91 ▼ -0.31 (-3.36%)

TREET 16.60 ▼ -0.21 (-1.25%)

TRG 63.89 ▲ 1.03 (1.64%)

UNITY 27.53 ▼ -0.22 (-0.79%)

WTL 1.28 ▼ -0.02 (-1.54%)

BR100 10,158 -25.8 (-0.25%)

BR30 31,229 -173.8 (-0.55%)

KSE100 95,720 -136.7 (-0.14%)

KSE30 29,599 -83.5 (-0.28%)

اردو

Nov 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-11-03

Closing of sterling rates

Closing of sterling rates at 1730 GMT - on Tuesday (November 02, 2004).

Published November 3, 2004

Closing of sterling rates at 1730 GMT - on Tuesday (November 02, 2004).



=====================

USD     1.8376/1.8381

SFR     2.2206/2.2229

YEN     195.39/195.51

NKR   11.8474/11.8559

EURO    1.4475/1.4480

CAN     2.2544/2.2554

DKR   10.7570/10.7631

SKR   13.1167/13.1295

=====================

Copyright Reuters, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 20	278.13
USD PKR Interbank Buying / Nov 20	277.93
USD to Japanese Yen / Nov 20	155.29
USD to Swiss Franc / Nov 20	0.88
Pound Sterling to USD / Nov 20	1.27
Euro to USD / Nov 20	1.06

Stock	Volume
S&P 500 / Nov 19	5,916.98
India Sensex / Nov 19	77,578.38
Nasdaq / Nov 19	18,987.47
Dow Jones / Nov 19	43,268.94
Tokyo Nikkei / Nov 20	38,283.04
Hang Seng / Nov 20	19,643.68
FTSE 100 / Nov 20	8,123.08
Germany DAX 30 / Nov 20	19,154.49

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 19	18,085
Gold 10 Grams PKR / Nov 19	234,482
Petrol/Litre / Nov 20	248.38
Crude Oil USD/Barrel / Nov 20	69.39
Gold Spot USD/Ounce / Nov 20	2,629.88
Diesel/Litre / Nov 20	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▼ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▼ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▼ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▲ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▲ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▲ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 20 Hascol Petroleum Limited(HASCOL)	60,058,856 ▲ 0.00
K-Electric Ltd. / Nov 20 K-Electric Limited(KEL)	44,488,839 ▲ 0.00
Cnergyico PK / Nov 20 Cnergyico PK Limited(CNERGY)	42,303,494 ▲ 0.00
Kohinoor Spining / Nov 20 Kohinoor Spinning Mills Limited(KOSM)	40,653,449 ▲ 0.00
P.T.C.L. / Nov 20 Pakistan Telecommunication Company Ltd(PTC)	40,072,992 ▲ 0.00
Pak Refinery / Nov 20 Pakistan Refinery Limited(PRL)	39,507,003 ▲ 0.00
Lotte Chemical / Nov 20 Lotte Chemical Pakistan Limited(LOTCHEM)	34,686,933 ▲ 0.00
TPL Properties / Nov 20 TPL Properties Limited(TPLP)	28,193,813 ▲ 0.00
Waves Home Appliances / Nov 20 Waves Home Appliances Limited(WAVESAPP)	23,368,439 ▲ 0.00