Monday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 04 44.98 44.55 44.90 43.55 43.98 -1.00
MAR 05 44.57 44.25 44.80 43.80 44.20 -0.37
MAY 05 45.70 45.70 45.80 45.25 45.50 -0.20
JUL 05 47.18 47.00 47.17 46.50 47.02 -0.16
OCT 05 49.60 49.00 - - 49.05 -0.55
DEC 05 50.60 50.25 50.25 49.85 50.00 -0.60
MAR 06 52.70 52.30 - - 52.05 -0.65
MAY 06 53.45 53.00 - - 53.00 -0.45
JULY 06 54.37 54.25 54.25 54.25 53.90 -0.47
OCT 06 54.75 54.00 - - 54.10 -0.65
====================================================================
Comments
Comments are closed.