AGL 40.05 ▲ 0.02 (0.05%)

AIRLINK 130.80 ▲ 1.49 (1.15%)

BOP 6.69 ▼ -0.11 (-1.62%)

CNERGY 4.45 ▼ -0.19 (-4.09%)

DCL 8.81 ▲ 0.18 (2.09%)

DFML 40.55 ▼ -0.40 (-0.98%)

DGKC 84.06 ▼ -1.68 (-1.96%)

FCCL 32.34 ▼ -0.66 (-2%)

FFBL 68.50 ▲ 1.97 (2.96%)

FFL 11.33 ▼ -0.13 (-1.13%)

HUBC 111.26 ▲ 0.68 (0.61%)

HUMNL 14.30 ▼ -0.33 (-2.26%)

KEL 5.21 ▼ -0.03 (-0.57%)

KOSM 8.88 ▲ 0.77 (9.49%)

MLCF 39.43 ▼ -0.64 (-1.6%)

NBP 60.25 ▼ -0.26 (-0.43%)

OGDC 194.80 ▼ -0.67 (-0.34%)

PAEL 26.65 ▼ -0.45 (-1.66%)

PIBTL 7.49 ▼ -0.15 (-1.96%)

PPL 155.50 ▼ -0.32 (-0.21%)

PRL 26.69 ▼ -0.68 (-2.48%)

PTC 18.50 ▼ -0.06 (-0.32%)

SEARL 83.00 ▼ -2.10 (-2.47%)

TELE 8.20 ▲ 0.30 (3.8%)

TOMCL 34.75 ▼ -0.13 (-0.37%)

TPLP 8.81 ▼ -0.41 (-4.45%)

TREET 16.75 ▼ -0.06 (-0.36%)

TRG 62.49 ▼ -0.37 (-0.59%)

UNITY 27.74 ▼ -0.01 (-0.04%)

WTL 1.28 ▼ -0.02 (-1.54%)

BR100 10,178 -6.7 (-0.07%)

BR30 31,308 -94.4 (-0.3%)

KSE100 95,546 -310.2 (-0.32%)

KSE30 29,578 -104.7 (-0.35%)

اردو

Nov 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-11-04

Dollar's rate in interbank market

Interbank closing rates for dollar on Wednesday (November 03, 2004).

Published November 4, 2004

Interbank closing rates for dollar on Wednesday (November 03, 2004).



==============================

Buying                Rs 60.58

Selling               Rs 60.63

==============================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 20	278.13
USD PKR Interbank Buying / Nov 20	277.93
USD to Japanese Yen / Nov 20	155.29
USD to Swiss Franc / Nov 20	0.88
Pound Sterling to USD / Nov 20	1.27
Euro to USD / Nov 20	1.06

Stock	Volume
S&P 500 / Nov 19	5,916.98
India Sensex / Nov 19	77,578.38
Nasdaq / Nov 19	18,987.47
Dow Jones / Nov 19	43,268.94
Tokyo Nikkei / Nov 20	38,283.04
Hang Seng / Nov 20	19,643.68
FTSE 100 / Nov 20	8,123.08
Germany DAX 30 / Nov 20	19,154.49

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 19	18,085
Gold 10 Grams PKR / Nov 19	234,482
Petrol/Litre / Nov 20	248.38
Crude Oil USD/Barrel / Nov 20	69.39
Gold Spot USD/Ounce / Nov 20	2,629.88
Diesel/Litre / Nov 20	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▼ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▼ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▼ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▲ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▲ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▲ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 20 Hascol Petroleum Limited(HASCOL)	60,058,856 ▲ 0.00
K-Electric Ltd. / Nov 20 K-Electric Limited(KEL)	44,488,839 ▲ 0.00
Cnergyico PK / Nov 20 Cnergyico PK Limited(CNERGY)	42,303,494 ▲ 0.00
Kohinoor Spining / Nov 20 Kohinoor Spinning Mills Limited(KOSM)	40,653,449 ▲ 0.00
P.T.C.L. / Nov 20 Pakistan Telecommunication Company Ltd(PTC)	40,072,992 ▲ 0.00
Pak Refinery / Nov 20 Pakistan Refinery Limited(PRL)	39,507,003 ▲ 0.00
Lotte Chemical / Nov 20 Lotte Chemical Pakistan Limited(LOTCHEM)	34,686,933 ▲ 0.00
TPL Properties / Nov 20 TPL Properties Limited(TPLP)	28,193,813 ▲ 0.00
Waves Home Appliances / Nov 20 Waves Home Appliances Limited(WAVESAPP)	23,368,439 ▲ 0.00