AGL 40.16 ▲ 0.13 (0.32%)

AIRLINK 131.73 ▲ 2.42 (1.87%)

BOP 6.69 ▼ -0.11 (-1.62%)

CNERGY 4.47 ▼ -0.17 (-3.66%)

DCL 8.82 ▲ 0.19 (2.2%)

DFML 40.61 ▼ -0.34 (-0.83%)

DGKC 84.08 ▼ -1.66 (-1.94%)

FCCL 32.34 ▼ -0.66 (-2%)

FFBL 68.61 ▲ 2.08 (3.13%)

FFL 11.35 ▼ -0.11 (-0.96%)

HUBC 111.76 ▲ 1.18 (1.07%)

HUMNL 14.31 ▼ -0.32 (-2.19%)

KEL 5.22 ▼ -0.02 (-0.38%)

KOSM 8.98 ▲ 0.87 (10.73%)

MLCF 39.43 ▼ -0.64 (-1.6%)

NBP 60.29 ▼ -0.22 (-0.36%)

OGDC 194.94 ▼ -0.53 (-0.27%)

PAEL 26.69 ▼ -0.41 (-1.51%)

PIBTL 7.48 ▼ -0.16 (-2.09%)

PPL 155.77 ▼ -0.05 (-0.03%)

PRL 26.68 ▼ -0.69 (-2.52%)

PTC 18.30 ▼ -0.26 (-1.4%)

SEARL 83.02 ▼ -2.08 (-2.44%)

TELE 8.23 ▲ 0.33 (4.18%)

TOMCL 34.55 ▼ -0.33 (-0.95%)

TPLP 8.81 ▼ -0.41 (-4.45%)

TREET 16.70 ▼ -0.11 (-0.65%)

TRG 62.45 ▼ -0.41 (-0.65%)

UNITY 27.44 ▼ -0.31 (-1.12%)

WTL 1.28 ▼ -0.02 (-1.54%)

BR100 10,187 2.5 (0.02%)

BR30 31,336 -66.4 (-0.21%)

KSE100 95,546 -310.2 (-0.32%)

KSE30 29,578 -104.7 (-0.35%)

اردو

Nov 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-11-05

Closing of sterling rates

Closing of sterling rates at 1730 GMT - on Thursday (November 04, 2004).

Published November 5, 2004

Closing of sterling rates at 1730 GMT - on Thursday (November 04, 2004).



=====================

USD     1.8414/1.8419

SFR     2.1860/2.1877

YEN     195.39/195.51

NKR   11.6818/11.6977

EURO    1.4305/1.4315

CAN     2.2219/2.2232

DKR   10.6341/10.6403

SKR   13.0039/13.0185

=====================

Copyright Reuters, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 20	278.13
USD PKR Interbank Buying / Nov 20	277.93
USD to Japanese Yen / Nov 20	155.29
USD to Swiss Franc / Nov 20	0.88
Pound Sterling to USD / Nov 20	1.27
Euro to USD / Nov 20	1.06

Stock	Volume
S&P 500 / Nov 19	5,916.98
India Sensex / Nov 19	77,578.38
Nasdaq / Nov 19	18,987.47
Dow Jones / Nov 19	43,268.94
Tokyo Nikkei / Nov 20	38,283.04
Hang Seng / Nov 20	19,643.68
FTSE 100 / Nov 20	8,123.08
Germany DAX 30 / Nov 20	19,154.49

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 19	18,085
Gold 10 Grams PKR / Nov 19	234,482
Petrol/Litre / Nov 20	248.38
Crude Oil USD/Barrel / Nov 20	69.39
Gold Spot USD/Ounce / Nov 20	2,629.88
Diesel/Litre / Nov 20	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▼ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▼ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▼ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 20 786 Investments Limited(786)	7.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 20 Al-Abbas Sugar Mills Limited(AABS)	609.11 ▲ 0.00 (0.00%)
Agro Allianz / Nov 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 20 Ali Asghar Textile Mills Limited(AATM)	59.80 ▲ 0.00 (0.00%)
Allied Bank / Nov 20 Allied Bank Limited(ABL)	115.12 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 20 Abbott Laboratories (Pakistan) Limited(ABOT)	1,070.86 ▲ 0.00 (0.00%)
Abson Ind. / Nov 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 20 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 20 Hascol Petroleum Limited(HASCOL)	60,058,856 ▲ 0.00
K-Electric Ltd. / Nov 20 K-Electric Limited(KEL)	44,488,839 ▲ 0.00
Cnergyico PK / Nov 20 Cnergyico PK Limited(CNERGY)	42,303,494 ▲ 0.00
Kohinoor Spining / Nov 20 Kohinoor Spinning Mills Limited(KOSM)	40,653,449 ▲ 0.00
P.T.C.L. / Nov 20 Pakistan Telecommunication Company Ltd(PTC)	40,072,992 ▲ 0.00
Pak Refinery / Nov 20 Pakistan Refinery Limited(PRL)	39,507,003 ▲ 0.00
Lotte Chemical / Nov 20 Lotte Chemical Pakistan Limited(LOTCHEM)	34,686,933 ▲ 0.00
TPL Properties / Nov 20 TPL Properties Limited(TPLP)	28,193,813 ▲ 0.00
Waves Home Appliances / Nov 20 Waves Home Appliances Limited(WAVESAPP)	23,368,439 ▲ 0.00