AIRLINK 191.54 Decreased By ▼ -21.28 (-10%)
BOP 10.23 Decreased By ▼ -0.02 (-0.2%)
CNERGY 6.69 Decreased By ▼ -0.31 (-4.43%)
FCCL 33.02 Decreased By ▼ -0.45 (-1.34%)
FFL 16.60 Decreased By ▼ -1.04 (-5.9%)
FLYNG 22.45 Increased By ▲ 0.63 (2.89%)
HUBC 126.60 Decreased By ▼ -2.51 (-1.94%)
HUMNL 13.83 Decreased By ▼ -0.03 (-0.22%)
KEL 4.79 Decreased By ▼ -0.07 (-1.44%)
KOSM 6.35 Decreased By ▼ -0.58 (-8.37%)
MLCF 42.10 Decreased By ▼ -1.53 (-3.51%)
OGDC 213.01 Increased By ▲ 0.06 (0.03%)
PACE 7.05 Decreased By ▼ -0.17 (-2.35%)
PAEL 40.30 Decreased By ▼ -0.87 (-2.11%)
PIAHCLA 16.85 Increased By ▲ 0.02 (0.12%)
PIBTL 8.25 Decreased By ▼ -0.38 (-4.4%)
POWER 8.85 Increased By ▲ 0.04 (0.45%)
PPL 182.89 Decreased By ▼ -0.14 (-0.08%)
PRL 38.10 Decreased By ▼ -1.53 (-3.86%)
PTC 23.90 Decreased By ▼ -0.83 (-3.36%)
SEARL 93.50 Decreased By ▼ -4.51 (-4.6%)
SILK 1.00 Decreased By ▼ -0.01 (-0.99%)
SSGC 39.85 Decreased By ▼ -1.88 (-4.51%)
SYM 18.44 Decreased By ▼ -0.42 (-2.23%)
TELE 8.66 Decreased By ▼ -0.34 (-3.78%)
TPLP 12.05 Decreased By ▼ -0.35 (-2.82%)
TRG 64.50 Decreased By ▼ -1.18 (-1.8%)
WAVESAPP 10.50 Decreased By ▼ -0.48 (-4.37%)
WTL 1.78 Decreased By ▼ -0.01 (-0.56%)
YOUW 3.96 Decreased By ▼ -0.07 (-1.74%)
BR100 11,697 Decreased By -168.8 (-1.42%)
BR30 35,252 Decreased By -445.3 (-1.25%)
KSE100 112,638 Decreased By -1510.2 (-1.32%)
KSE30 35,458 Decreased By -494 (-1.37%)
Print Print 2004-11-17

Closing stock market indices

Here is how major stock markets outside the United States ended on Tuesday.
Published November 17, 2004

Here is how major stock markets outside the United States ended on Tuesday.
EUROPE STOCKS EXCHANGE: European shares fell as a surge in US inflation prompted investors to take cash off the table after the market's rapid climb to 28-month highs. Other factors weighing on the market included HSBC which fell on news of poor results at the global bank's US operation Household International.
The stock, which hit a three-year high on Monday, fell 2.8 percent to 926-1/2 pence. Autos were also among the hardest hit as European consumers bought fewer cars last month, while French engineering firm Alstom sank 7.8 percent, down for a second day in heavy trading ahead of its earnings on Thursday.
And plans by Vodafone Group to hand 6.0 billion pounds ($11.12 billion) back to shareholders failed to inspire investors in the world's biggest mobile phone company by revenue.
Vodafone fell 0.5 percent to 142 pence as analysts said the payout had been widely anticipated. The FTSEurofirst 300 index ended off 0.6 percent at 1,027.18 points in good volume.
FRANKFURT STOCKS EXCHANGE: The DAX index ended at 4,117.22 points, down 17.12 or 0.41 percent.
PARIS STOCKS EXCHANGE: The CAC-40 index closed at 3,794.27 points, down 26.7 or 0.70 percent.
ZURICH STOCKS EXCHANGE: The Swiss market index closed at 5,653.6 points, down 20.7 or 0.36 percent.
MILAN STOCKS EXCHANGE: The All Share Mibtel index closed at 22,206 points, down 136 or 0.61 percent.
SYDNEY STOCKS EXCHANGE: Stocks eased as falls in the biggest companies outweighed record highs in building products maker Rinker and take-over target WMC Resources. The benchmark S&P/ASX 200 index ended down 0.29 percent or 11.2 points to 3,869.4.
JOHANNESBURG STOCKS EXCHANGE: Shares fell as a rampant rand hit resource stocks, with Sasol falling 3.77 percent, also hit by weaker oil prices. The All-share index closed at 12,215.2 points, down 48.67 or 0.40 percent.
The All Gold index closed at 1,945.12 points, down 4.66 or 0.24 percent, while the Industrial index closed at 9,057.75 points, down 8.66 or 0.10 percent.

Copyright Reuters, 2004

Comments

Comments are closed.