AGL 40.02 Decreased By ▼ -0.01 (-0.02%)
AIRLINK 128.20 Increased By ▲ 0.50 (0.39%)
BOP 6.75 Increased By ▲ 0.14 (2.12%)
CNERGY 4.52 Decreased By ▼ -0.08 (-1.74%)
DCL 9.09 Increased By ▲ 0.30 (3.41%)
DFML 41.62 Increased By ▲ 0.04 (0.1%)
DGKC 86.75 Increased By ▲ 0.96 (1.12%)
FCCL 32.67 Increased By ▲ 0.18 (0.55%)
FFBL 64.70 Increased By ▲ 0.67 (1.05%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 111.90 Increased By ▲ 1.13 (1.02%)
HUMNL 14.90 Decreased By ▼ -0.17 (-1.13%)
KEL 5.07 Increased By ▲ 0.19 (3.89%)
KOSM 7.45 No Change ▼ 0.00 (0%)
MLCF 40.84 Increased By ▲ 0.32 (0.79%)
NBP 61.69 Increased By ▲ 0.64 (1.05%)
OGDC 196.18 Increased By ▲ 1.31 (0.67%)
PAEL 27.57 Increased By ▲ 0.06 (0.22%)
PIBTL 7.45 Decreased By ▼ -0.36 (-4.61%)
PPL 153.89 Increased By ▲ 1.36 (0.89%)
PRL 26.20 Decreased By ▼ -0.38 (-1.43%)
PTC 16.32 Increased By ▲ 0.06 (0.37%)
SEARL 85.40 Increased By ▲ 1.26 (1.5%)
TELE 7.80 Decreased By ▼ -0.16 (-2.01%)
TOMCL 36.50 Decreased By ▼ -0.10 (-0.27%)
TPLP 8.91 Increased By ▲ 0.25 (2.89%)
TREET 17.13 Decreased By ▼ -0.53 (-3%)
TRG 58.86 Increased By ▲ 0.24 (0.41%)
UNITY 28.09 Increased By ▲ 1.23 (4.58%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 10,130 Increased By 129.4 (1.29%)
BR30 31,334 Increased By 331.9 (1.07%)
KSE100 95,069 Increased By 877.1 (0.93%)
KSE30 29,514 Increased By 312.6 (1.07%)
Print Print 2004-11-19

LME official prices

LME official prices on Wednesday.

Published November 19, 2004

LME official prices on Wednesday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,635.00 1,796.00 3,120.00 982.00 14,375.00 8,985.00 1,118.50 1,640.00
Cash seller 1,645.00 1,796.50 3,121.00 984.00 14,400.00 8,990.00 1,119.00 1,642.00
& settlement
3-months buyer 1,645.00 1,801.50 2,993.00 953.00 14,325.00 9,005.00 1,136.00 1,670.00
3-months seller 1,650.00 1,802.00 2,994.00 954.00 14,375.00 9,010.00 1,137.00 1,675.00
15-months buyer 1,675.00 1,713.00 2,515.00 890.00 12,800.00 8,585.00 1,117.00 1,710.00
15-months seller 1,685.00 1,718.00 2,525.00 900.00 12,900.00 8,635.00 1,122.00 1,720.00
27-months buyer 1,670.00 1,653.00 2,330.00 - 11,200.00 - 1,180.00 1,720.00
27-months seller 1,680.00 1,658.00 2,340.00 - 11,300.00 - 1,185.00 1,730.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.