AGL 40.00 Decreased By ▼ -0.03 (-0.07%)
AIRLINK 128.10 Increased By ▲ 0.40 (0.31%)
BOP 6.70 Increased By ▲ 0.09 (1.36%)
CNERGY 4.51 Decreased By ▼ -0.09 (-1.96%)
DCL 9.20 Increased By ▲ 0.41 (4.66%)
DFML 41.75 Increased By ▲ 0.17 (0.41%)
DGKC 87.25 Increased By ▲ 1.46 (1.7%)
FCCL 32.71 Increased By ▲ 0.22 (0.68%)
FFBL 64.59 Increased By ▲ 0.56 (0.87%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 111.32 Increased By ▲ 0.55 (0.5%)
HUMNL 14.82 Decreased By ▼ -0.25 (-1.66%)
KEL 5.04 Increased By ▲ 0.16 (3.28%)
KOSM 7.44 Decreased By ▼ -0.01 (-0.13%)
MLCF 40.85 Increased By ▲ 0.33 (0.81%)
NBP 61.43 Increased By ▲ 0.38 (0.62%)
OGDC 195.60 Increased By ▲ 0.73 (0.37%)
PAEL 27.68 Increased By ▲ 0.17 (0.62%)
PIBTL 7.75 Decreased By ▼ -0.06 (-0.77%)
PPL 152.70 Increased By ▲ 0.17 (0.11%)
PRL 26.55 Decreased By ▼ -0.03 (-0.11%)
PTC 16.30 Increased By ▲ 0.04 (0.25%)
SEARL 84.00 Decreased By ▼ -0.14 (-0.17%)
TELE 7.86 Decreased By ▼ -0.10 (-1.26%)
TOMCL 36.80 Increased By ▲ 0.20 (0.55%)
TPLP 8.82 Increased By ▲ 0.16 (1.85%)
TREET 17.08 Decreased By ▼ -0.58 (-3.28%)
TRG 57.25 Decreased By ▼ -1.37 (-2.34%)
UNITY 26.99 Increased By ▲ 0.13 (0.48%)
WTL 1.33 Decreased By ▼ -0.05 (-3.62%)
BR100 10,000 No Change 0 (0%)
BR30 31,002 No Change 0 (0%)
KSE100 94,960 Increased By 768 (0.82%)
KSE30 29,500 Increased By 298.4 (1.02%)
Print Print 2004-11-19

LME official prices

LME official prices on Wednesday.

Published November 19, 2004

LME official prices on Wednesday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,635.00 1,796.00 3,120.00 982.00 14,375.00 8,985.00 1,118.50 1,640.00
Cash seller 1,645.00 1,796.50 3,121.00 984.00 14,400.00 8,990.00 1,119.00 1,642.00
& settlement
3-months buyer 1,645.00 1,801.50 2,993.00 953.00 14,325.00 9,005.00 1,136.00 1,670.00
3-months seller 1,650.00 1,802.00 2,994.00 954.00 14,375.00 9,010.00 1,137.00 1,675.00
15-months buyer 1,675.00 1,713.00 2,515.00 890.00 12,800.00 8,585.00 1,117.00 1,710.00
15-months seller 1,685.00 1,718.00 2,525.00 900.00 12,900.00 8,635.00 1,122.00 1,720.00
27-months buyer 1,670.00 1,653.00 2,330.00 - 11,200.00 - 1,180.00 1,720.00
27-months seller 1,680.00 1,658.00 2,340.00 - 11,300.00 - 1,185.00 1,730.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.