AGL 40.00 Decreased By ▼ -0.03 (-0.07%)
AIRLINK 128.15 Increased By ▲ 0.45 (0.35%)
BOP 6.68 Increased By ▲ 0.07 (1.06%)
CNERGY 4.51 Decreased By ▼ -0.09 (-1.96%)
DCL 9.15 Increased By ▲ 0.36 (4.1%)
DFML 41.80 Increased By ▲ 0.22 (0.53%)
DGKC 87.50 Increased By ▲ 1.71 (1.99%)
FCCL 32.68 Increased By ▲ 0.19 (0.58%)
FFBL 64.50 Increased By ▲ 0.47 (0.73%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 111.50 Increased By ▲ 0.73 (0.66%)
HUMNL 14.75 Decreased By ▼ -0.32 (-2.12%)
KEL 5.06 Increased By ▲ 0.18 (3.69%)
KOSM 7.43 Decreased By ▼ -0.02 (-0.27%)
MLCF 41.04 Increased By ▲ 0.52 (1.28%)
NBP 61.30 Increased By ▲ 0.25 (0.41%)
OGDC 195.57 Increased By ▲ 0.70 (0.36%)
PAEL 27.75 Increased By ▲ 0.24 (0.87%)
PIBTL 7.77 Decreased By ▼ -0.04 (-0.51%)
PPL 153.01 Increased By ▲ 0.48 (0.31%)
PRL 26.57 Decreased By ▼ -0.01 (-0.04%)
PTC 16.20 Decreased By ▼ -0.06 (-0.37%)
SEARL 84.27 Increased By ▲ 0.13 (0.15%)
TELE 7.91 Decreased By ▼ -0.05 (-0.63%)
TOMCL 36.68 Increased By ▲ 0.08 (0.22%)
TPLP 8.88 Increased By ▲ 0.22 (2.54%)
TREET 17.11 Decreased By ▼ -0.55 (-3.11%)
TRG 57.44 Decreased By ▼ -1.18 (-2.01%)
UNITY 27.00 Increased By ▲ 0.14 (0.52%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 10,000 No Change 0 (0%)
BR30 31,002 No Change 0 (0%)
KSE100 94,949 Increased By 757.5 (0.8%)
KSE30 29,497 Increased By 296 (1.01%)
Print Print 2004-11-19

LME official prices

LME official prices on Wednesday.

Published November 19, 2004

LME official prices on Wednesday.



===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,635.00 1,796.00 3,120.00 982.00 14,375.00 8,985.00 1,118.50 1,640.00
Cash seller 1,645.00 1,796.50 3,121.00 984.00 14,400.00 8,990.00 1,119.00 1,642.00
& settlement
3-months buyer 1,645.00 1,801.50 2,993.00 953.00 14,325.00 9,005.00 1,136.00 1,670.00
3-months seller 1,650.00 1,802.00 2,994.00 954.00 14,375.00 9,010.00 1,137.00 1,675.00
15-months buyer 1,675.00 1,713.00 2,515.00 890.00 12,800.00 8,585.00 1,117.00 1,710.00
15-months seller 1,685.00 1,718.00 2,525.00 900.00 12,900.00 8,635.00 1,122.00 1,720.00
27-months buyer 1,670.00 1,653.00 2,330.00 - 11,200.00 - 1,180.00 1,720.00
27-months seller 1,680.00 1,658.00 2,340.00 - 11,300.00 - 1,185.00 1,730.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.