AGL 38.00 ▲ 0.01 (0.03%)

AIRLINK 215.95 ▲ 5.57 (2.65%)

BOP 9.45 ▼ -0.03 (-0.32%)

CNERGY 6.39 ▼ -0.09 (-1.39%)

DCL 9.19 ▲ 0.23 (2.57%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 96.25 ▼ -0.67 (-0.69%)

FCCL 35.98 ▼ -0.42 (-1.15%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.66 ▲ 0.71 (4.75%)

HUBC 129.00 ▼ -1.69 (-1.29%)

HUMNL 13.45 ▲ 0.16 (1.2%)

KEL 5.40 ▼ -0.10 (-1.82%)

KOSM 6.95 ▲ 0.02 (0.29%)

MLCF 43.84 ▼ -0.94 (-2.1%)

NBP 59.49 ▲ 0.42 (0.71%)

OGDC 228.40 ▼ -1.73 (-0.75%)

PAEL 38.60 ▼ -0.69 (-1.76%)

PIBTL 8.31 ▼ 0.00 (0%)

PPL 199.00 ▼ -1.35 (-0.67%)

PRL 38.69 ▼ -0.19 (-0.49%)

PTC 26.50 ▼ -0.38 (-1.41%)

SEARL 101.00 ▼ -2.63 (-2.54%)

TELE 8.43 ▼ -0.02 (-0.24%)

TOMCL 35.29 ▲ 0.04 (0.11%)

TPLP 13.45 ▼ -0.07 (-0.52%)

TREET 24.99 ▼ -0.02 (-0.08%)

TRG 66.20 ▲ 2.08 (3.24%)

UNITY 34.37 ▼ -0.15 (-0.43%)

WTL 1.75 ▼ -0.03 (-1.69%)

BR100 12,061 -35.6 (-0.29%)

BR30 37,575 -140.4 (-0.37%)

KSE100 112,292 -122.9 (-0.11%)

KSE30 35,416 -92.6 (-0.26%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-11-20

Open End Mutual Funds (Unit Trusts)

The open end mutual funds.

Published November 20, 2004

The open end mutual funds.



==========================================================

Types of         Asset       Offer/    Red/       Validity

Names of         Manager      Sale     Rep          Date/s

Funds                        Price    Price

----------------------------------------------------------

Equity Funds

----------------------------------------------------------

NIT              NIT         34.60   33.35      19.11.2004

PSM              AHIML       93.87   91.52      19.11.2004

Crosby

Dragon Fund      CAML            -       -               -

----------------------------------------------------------

Islamic Fund

----------------------------------------------------------

UTP-ISL FUND     Abamco            -         -           -

Meezan           Al Meezan

Islamic Fund     Inv Mgt           -         -           -

----------------------------------------------------------

Debt Funds

----------------------------------------------------------

PIF              AHIML         52.02    51.32   20.11.2004

MSF- Perpetual   AHIML             -        -            -

MSF-12/05        AHIML             -        -            -

MSF-12/07        AHIML             -        -            -

MSF-12/12        AHIML             -        -            -

UTP-Income Fund  Abamco            -        -            -

----------------------------------------------------------

Balanced Fund

----------------------------------------------------------

UTP              Abamco              -        -          -

----------------------------------------------------------

Faysal Balanced      Faysal Asset

----------------------------------------------------------

Growth Fund      Mgt Ltd        104.68   102.53 19.11.2004

==========================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
India Sensex / Dec 24	78,472.87
Tokyo Nikkei / Dec 24	38,986.40
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)
Ghani Chem. Ind. / Dec 26 Ghani Chemical Industries Limited(GCIL)	17.74 ▲ 1.61 (9.98%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99 ▲ 8.95 (9.94%)
Sardar Chemical / Dec 26 Sardar Chemical Industries Limited(SARC)	40.30 ▲ 3.63 (9.90%)
Al-Khair Gadoon / Dec 26 Al-Khair Gadoon Limited(AKGL)	50.90 ▲ 4.56 (9.84%)
Shams Textile / Dec 26 Shams Textile Mills Limited(STML)	28.66 ▲ 2.55 (9.77%)
B.R.R. Guardian / Dec 26 B.R.R. Guardian Limited(BRRG)	22.79 ▲ 1.97 (9.46%)

Stock	Price
Hoechst Pak. / Dec 26 Hoechst Pakistan Limited(HPL)	2,565 ▼ -285.00 (-10.00%)
Unicap Modaraba / Dec 26 Unicap Modaraba(UCAPM)	2.85 ▼ -0.31 (-9.81%)
Sana Ind / Dec 26 Sana Industries Limited(SNAI)	29.91 ▼ -3.08 (-9.34%)
J.A.Textile / Dec 26 J.A. Textile Mills Limited(JATM)	31.02 ▼ -2.93 (-8.63%)
Bannu Woollen / Dec 26 Bannu Woollen Mills Limited(BNWM)	33.12 ▼ -2.92 (-8.10%)
Pakistan Cables / Dec 26 Pakistan Cables Limited(PCAL)	146.05 ▼ -9.94 (-6.37%)
Faran Sugar (R) / Dec 26 Faran Sugar Mills Limited (R)(FRSMR)	8 ▼ -0.52 (-6.10%)
786 Invest Ltd / Dec 26 786 Investments Limited(786)	6.72 ▼ -0.43 (-6.01%)
Blessed Tex. / Dec 26 Blessed Textiles Limited(BTL)	282 ▼ -17.47 (-5.83%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.02
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.78
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▲ 0.01
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.06
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.06
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	29,562,935 ▲ 1.38
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.20
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.44
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 4.76