AGL 38.50 ▲ 0.50 (1.32%)

AIRLINK 213.60 ▲ 3.22 (1.53%)

BOP 9.35 ▼ -0.13 (-1.37%)

CNERGY 6.39 ▼ -0.09 (-1.39%)

DCL 8.93 ▼ -0.03 (-0.33%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 95.42 ▼ -1.50 (-1.55%)

FCCL 35.65 ▼ -0.75 (-2.06%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.64 ▲ 0.69 (4.62%)

HUBC 128.80 ▼ -1.89 (-1.45%)

HUMNL 13.26 ▼ -0.03 (-0.23%)

KEL 5.39 ▼ -0.11 (-2%)

KOSM 6.94 ▲ 0.01 (0.14%)

MLCF 43.89 ▼ -0.89 (-1.99%)

NBP 59.44 ▲ 0.37 (0.63%)

OGDC 227.44 ▼ -2.69 (-1.17%)

PAEL 38.65 ▼ -0.64 (-1.63%)

PIBTL 8.30 ▼ -0.01 (-0.12%)

PPL 198.50 ▼ -1.85 (-0.92%)

PRL 38.53 ▼ -0.35 (-0.9%)

PTC 26.45 ▼ -0.43 (-1.6%)

SEARL 102.25 ▼ -1.38 (-1.33%)

TELE 8.48 ▲ 0.03 (0.36%)

TOMCL 35.22 ▼ -0.03 (-0.09%)

TPLP 13.35 ▼ -0.17 (-1.26%)

TREET 25.09 ▲ 0.08 (0.32%)

TRG 68.40 ▲ 4.28 (6.67%)

UNITY 34.24 ▼ -0.28 (-0.81%)

WTL 1.74 ▼ -0.04 (-2.25%)

BR100 12,060 -36.1 (-0.3%)

BR30 37,485 -229.5 (-0.61%)

KSE100 111,987 -427.9 (-0.38%)

KSE30 35,318 -190.6 (-0.54%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-11-20

Cross Transactions

Cross transactions between client to client reported on Friday (November 19, 2004).

Published November 20, 2004

Cross transactions between client to client reported on Friday (November 19, 2004).



==========================================================================

FINANCIAL INSTITUTIONS

==========================================================================

Code Nos Turnover of Shares   Company                                 Rate

==========================================================================

151              208,576      Crescent Standard Inv Bank             10.15

------------------------

Total            208,576

==========================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
India Sensex / Dec 24	78,472.87
Tokyo Nikkei / Dec 24	38,986.40
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Adam Sugar / Dec 26 Adam Sugar Mills Limited(ADAMS)	63.91 ▲ 5.81 (10.00%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Ideal Sp. / Dec 26 Ideal Spinning Mills Limited(IDSM)	12.43 ▲ 1.13 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)
Leiner Pak Gelat / Dec 26 Leiner Pak Gelatine Limited(LPGL)	145.19 ▲ 13.20 (10.00%)
Ghani Chem. Ind. / Dec 26 Ghani Chemical Industries Limited(GCIL)	17.74 ▲ 1.61 (9.98%)

Stock	Price
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Hoechst Pak. / Dec 26 Hoechst Pakistan Limited(HPL)	2,565 ▼ -285.00 (-10.00%)
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.15 ▼ -2.52 (-9.82%)
Unicap Modaraba / Dec 26 Unicap Modaraba(UCAPM)	2.85 ▼ -0.31 (-9.81%)
Reliance Cotton / Dec 26 Reliance Cotton Spinning Mills Limited(RCML)	650 ▼ -60.29 (-8.49%)
Quetta Textile / Dec 26 Quetta Textile Mills Limited(QUET)	19.02 ▼ -1.69 (-8.16%)
Globe Residency / Dec 26 Globe Residency REIT(GRR)	13.51 ▼ -1.12 (-7.66%)
Leather Up Ltd. / Dec 26 Leather Up Limited(LEUL)	24.70 ▼ -1.77 (-6.69%)
Faran Sugar (R) / Dec 26 Faran Sugar Mills Limited (R)(FRSMR)	8 ▼ -0.52 (-6.10%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.04
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.69
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.39
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.09
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.11
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	29,562,935 ▲ 4.28
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.27
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.36
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 3.06