New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

DEC  04     47.14       47.50   48.50   47.50    48.50          1.36

MAR  05     42.60       42.81   43.68   42.81    43.31          0.71

MAY  05     42.45       42.50   43.25   42.50    42.77          0.32

JUL  05     43.06       43.15   43.90   43.15    43.55          0.49

OCT  05     45.30       45.00   45.30   45.10    45.10         -0.20

DEC  05     46.25       46.50   47.00   46.30    46.30          0.05

MAR  06     48.30       48.30   49.00   48.30    48.35          0.05

MAY  06     49.10       49.00     -       -      49.15          0.05

JULY 06     49.75       49.75     -       -      49.75           N/C

OCT  06     51.75       51.50     -       -      51.75           N/C

====================================================================