AGL 38.50 Increased By ▲ 0.50 (1.32%)
AIRLINK 211.20 Increased By ▲ 0.82 (0.39%)
BOP 9.38 Decreased By ▼ -0.10 (-1.05%)
CNERGY 6.37 Decreased By ▼ -0.11 (-1.7%)
DCL 8.75 Decreased By ▼ -0.21 (-2.34%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.71 Decreased By ▼ -2.21 (-2.28%)
FCCL 35.48 Decreased By ▼ -0.92 (-2.53%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.61 Increased By ▲ 0.66 (4.41%)
HUBC 129.00 Decreased By ▼ -1.69 (-1.29%)
HUMNL 13.29 No Change ▼ 0.00 (0%)
KEL 5.38 Decreased By ▼ -0.12 (-2.18%)
KOSM 6.92 Decreased By ▼ -0.01 (-0.14%)
MLCF 43.89 Decreased By ▼ -0.89 (-1.99%)
NBP 59.35 Increased By ▲ 0.28 (0.47%)
OGDC 227.40 Decreased By ▼ -2.73 (-1.19%)
PAEL 38.71 Decreased By ▼ -0.58 (-1.48%)
PIBTL 8.32 Increased By ▲ 0.01 (0.12%)
PPL 198.50 Decreased By ▼ -1.85 (-0.92%)
PRL 38.65 Decreased By ▼ -0.23 (-0.59%)
PTC 26.40 Decreased By ▼ -0.48 (-1.79%)
SEARL 102.31 Decreased By ▼ -1.32 (-1.27%)
TELE 8.45 No Change ▼ 0.00 (0%)
TOMCL 35.30 Increased By ▲ 0.05 (0.14%)
TPLP 13.35 Decreased By ▼ -0.17 (-1.26%)
TREET 25.85 Increased By ▲ 0.84 (3.36%)
TRG 68.12 Increased By ▲ 4.00 (6.24%)
UNITY 34.38 Decreased By ▼ -0.14 (-0.41%)
WTL 1.73 Decreased By ▼ -0.05 (-2.81%)
BR100 12,051 Decreased By -45.1 (-0.37%)
BR30 37,453 Decreased By -262.3 (-0.7%)
KSE100 111,989 Decreased By -426.1 (-0.38%)
KSE30 35,305 Decreased By -203.3 (-0.57%)
Print Print 2004-11-20

LME official prices

LME official prices on Thursday.

Published November 20, 2004

LME official prices on Thursday.



=================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
=================================================================================================
Cash buyer 1,645.00 1,813.00 3,183.00 1,001.00 14,325.00 9,050.00 1,140.00 1,654.00
Cash seller 1,655.00 1,814.00 3,184.00 1,002.00 14,330.00 9,075.00 1,141.00 1,655.00
& settlement
3-months buyer 1,650.00 1,819.50 3,067.00 977.00 14,355.00 9,075.00 1,156.00 1,680.00
3-months seller 1,655.00 1,820.00 3,068.00 978.00 14,360.00 9,080.00 1,156.50 1,690.00
15-months buyer 1,680.00 1,728.00 2,565.00 895.00 12,710.00 8,660.00 1,135.00 1,720.00
15-months seller 1,690.00 1,733.00 2,575.00 900.00 12,810.00 8,710.00 1,140.00 1,730.00
27-months buyer 1,675.00 1,655.00 2,340.00 - 10,910.00 - 1,098.00 1,730.00
27-months seller 1,685.00 1,660.00 2,350.00 - 11,010.00 - 1,103.00 1,740.00
=================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.