AGL 38.01 Increased By ▲ 0.01 (0.03%)
AIRLINK 212.81 Increased By ▲ 2.43 (1.16%)
BOP 9.43 Decreased By ▼ -0.05 (-0.53%)
CNERGY 6.37 Decreased By ▼ -0.11 (-1.7%)
DCL 8.70 Decreased By ▼ -0.26 (-2.9%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.99 Decreased By ▼ -1.93 (-1.99%)
FCCL 35.10 Decreased By ▼ -1.30 (-3.57%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.55 Increased By ▲ 0.60 (4.01%)
HUBC 128.50 Decreased By ▼ -2.19 (-1.68%)
HUMNL 13.40 Increased By ▲ 0.11 (0.83%)
KEL 5.39 Decreased By ▼ -0.11 (-2%)
KOSM 6.86 Decreased By ▼ -0.07 (-1.01%)
MLCF 43.80 Decreased By ▼ -0.98 (-2.19%)
NBP 59.00 Decreased By ▼ -0.07 (-0.12%)
OGDC 226.25 Decreased By ▼ -3.88 (-1.69%)
PAEL 38.85 Decreased By ▼ -0.44 (-1.12%)
PIBTL 8.25 Decreased By ▼ -0.06 (-0.72%)
PPL 197.50 Decreased By ▼ -2.85 (-1.42%)
PRL 38.40 Decreased By ▼ -0.48 (-1.23%)
PTC 26.30 Decreased By ▼ -0.58 (-2.16%)
SEARL 101.79 Decreased By ▼ -1.84 (-1.78%)
TELE 8.41 Decreased By ▼ -0.04 (-0.47%)
TOMCL 35.30 Increased By ▲ 0.05 (0.14%)
TPLP 13.35 Decreased By ▼ -0.17 (-1.26%)
TREET 26.40 Increased By ▲ 1.39 (5.56%)
TRG 68.50 Increased By ▲ 4.38 (6.83%)
UNITY 34.50 Decreased By ▼ -0.02 (-0.06%)
WTL 1.73 Decreased By ▼ -0.05 (-2.81%)
BR100 12,000 Decreased By -96 (-0.79%)
BR30 37,302 Decreased By -413.1 (-1.1%)
KSE100 111,588 Decreased By -826.5 (-0.74%)
KSE30 35,152 Decreased By -356.3 (-1%)
Print Print 2004-11-20

LME official prices

LME official prices on Thursday.

Published November 20, 2004

LME official prices on Thursday.



=================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
=================================================================================================
Cash buyer 1,645.00 1,813.00 3,183.00 1,001.00 14,325.00 9,050.00 1,140.00 1,654.00
Cash seller 1,655.00 1,814.00 3,184.00 1,002.00 14,330.00 9,075.00 1,141.00 1,655.00
& settlement
3-months buyer 1,650.00 1,819.50 3,067.00 977.00 14,355.00 9,075.00 1,156.00 1,680.00
3-months seller 1,655.00 1,820.00 3,068.00 978.00 14,360.00 9,080.00 1,156.50 1,690.00
15-months buyer 1,680.00 1,728.00 2,565.00 895.00 12,710.00 8,660.00 1,135.00 1,720.00
15-months seller 1,690.00 1,733.00 2,575.00 900.00 12,810.00 8,710.00 1,140.00 1,730.00
27-months buyer 1,675.00 1,655.00 2,340.00 - 10,910.00 - 1,098.00 1,730.00
27-months seller 1,685.00 1,660.00 2,350.00 - 11,010.00 - 1,103.00 1,740.00
=================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.