New York cotton

Tuesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

DEC  04     48.78       48.70   49.10   48.50    49.00          0.22

MAR  05     43.99       44.11   44.25   43.40    43.55         -0.44

MAY  05     44.05       44.10   44.20   43.70    44.00         -0.05

JUL  05     44.55       44.45   44.80   44.35    44.51         -0.04

OCT  05     46.40       46.40     -       -      46.40           N/C

DEC  05     47.20       47.40   47.60   47.30    47.30          0.10

MAR  06     49.20       49.40   49.50   49.40    49.30          0.10

MAY  06     50.00       50.25     -       -      50.05          0.05

JULY 06     50.80       50.80     -       -      50.80           N/C

OCT  06     51.80       51.80     -       -      51.70         -0.10

====================================================================