Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Tuesday (November 30, 2004).
==========================
US Dollar 59.7800
Pound Sterling 112.7032
Euro 79.2324
Japanese Yen 0.5806
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 19
|
278.36
|
|
USD PKR Interbank Buying
/ Dec 19
|
278.16
|
|
USD to Japanese Yen
/ Dec 19
|
155.92
|
|
USD to Swiss Franc
/ Dec 19
|
0.90
|
|
Pound Sterling to USD
/ Dec 19
|
1.26
|
|
Euro to USD
/ Dec 19
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 18
|
5,872.16
|
|
Nasdaq
/ Dec 18
|
19,392.69
|
|
Dow Jones
/ Dec 18
|
43,326.87
|
|
India Sensex
/ Dec 19
|
79,339.96
|
|
Tokyo Nikkei
/ Dec 19
|
38,813.58
|
|
Hang Seng
/ Dec 19
|
19,801.52
|
|
FTSE 100
/ Dec 19
|
8,101.87
|
|
Germany DAX 30
/ Dec 19
|
20,040.57
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Dec 19
|
252.10
|
|
Crude Oil USD/Barrel
/ Dec 19
|
70.19
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 19
|
17,585
|
|
Gold 10 Grams PKR
/ Dec 19
|
234,311
|
|
Gold Spot USD/Ounce
/ Dec 19
|
2,613.73
|
|
Diesel/Litre
/ Dec 19
|
255.38
|
| Stock | Price |
|---|---|
|
S.G.Power
/ Dec 19
S.G. Power Limited(SGPL)
|
10.17
▲ 1.00
(10.91%)
|
|
Faran Sugar (R)
/ Dec 19
Faran Sugar Mills Limited (R)(FRSMR)
|
10.43
▲ 1.00
(10.60%)
|
|
Din Tex.
/ Dec 19
Din Textile Mills Limited(DINT)
|
53.70
▲ 4.88
(10.00%)
|
|
Liven Pharma
/ Dec 19
Liven Pharma Limited(LIVEN)
|
77.33
▲ 7.03
(10.00%)
|
|
Macter Int. Ltd
/ Dec 19
Macter International Limited(MACTER)
|
364.54
▲ 33.14
(10.00%)
|
|
Oilboy Energy
/ Dec 19
Oilboy Energy Limited(OBOY)
|
12.65
▲ 1.15
(10.00%)
|
|
Pak Datacom
/ Dec 19
Pak Datacom Limited(PAKD)
|
114.33
▲ 10.39
(10.00%)
|
|
Thatta Cement
/ Dec 19
Thatta Cement Company Limited(THCCL)
|
185.52
▲ 16.87
(10.00%)
|
|
Wah-Noble
/ Dec 19
Wah Noble Chemicals Limited(WAHN)
|
249.98
▲ 22.73
(10.00%)
|
| Stock | Price |
|---|---|
|
WorldCall Telecom
/ Dec 19
Worldcall Telecom Limited(WTL)
|
1.48
▼ -0.23
(-13.45%)
|
|
Kohinoor Spining
/ Dec 19
Kohinoor Spinning Mills Limited(KOSM)
|
6.35
▼ -0.92
(-12.65%)
|
|
Media Times Ltd
/ Dec 19
Media Times Limited(MDTL)
|
2
▼ -0.25
(-11.11%)
|
|
Cnergyico PK
/ Dec 19
Cnergyico PK Limited(CNERGY)
|
5.83
▼ -0.71
(-10.86%)
|
|
Dadabhoy Cement
/ Dec 19
Dadabhoy Cement Industries Limited(DBCI)
|
6.80
▼ -0.82
(-10.76%)
|
|
Dewan Cement
/ Dec 19
Dewan Cement Limited(DCL)
|
8.60
▼ -0.98
(-10.23%)
|
|
Pak Int.Bulk
/ Dec 19
Pakistan International Bulk Terminal(PIBTL)
|
8.01
▼ -0.90
(-10.10%)
|
|
United Brands
/ Dec 19
United Brands Limited(UBDL)
|
23.27
▼ -2.59
(-10.02%)
|
|
Yousuf Weaving
/ Dec 19
Yousaf Weaving Mills Limited(YOUW)
|
3.86
▼ -0.43
(-10.02%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 19
Worldcall Telecom Limited(WTL)
|
177,617,915
▼ -0.23
|
|
K-Electric Ltd.
/ Dec 19
K-Electric Limited(KEL)
|
81,845,922
▼ -0.41
|
|
Cnergyico PK
/ Dec 19
Cnergyico PK Limited(CNERGY)
|
68,132,550
▼ -0.71
|
|
B.O.Punjab
/ Dec 19
The Bank of Punjab(BOP)
|
60,162,802
▼ -0.96
|
|
Pak Elektron
/ Dec 19
Pak Elektron Limited(PAEL)
|
57,891,574
▼ -1.73
|
|
Pak Refinery
/ Dec 19
Pakistan Refinery Limited(PRL)
|
54,507,413
▼ -1.38
|
|
Sui South Gas
/ Dec 19
Sui Southern Gas Company Limited(SSGC)
|
41,964,816
▲ 1.76
|
|
Aisha Steel Mill
/ Dec 19
Aisha Steel Mills Limited(ASL)
|
36,868,206
▼ -0.86
|
|
Symmetry Group
/ Dec 19
Symmetry Group Limited(SYM)
|
34,696,696
▲ 1.11
|
Comments
Comments are closed.