Print
Print 2004-12-01
US treasuries bid prices
US treasuries bid prices on Tuesday (November 30, 2004).
US treasuries bid prices on Tuesday (November 30, 2004).
=========================================================================================
US TREASURIES (BID PRICES)
=========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=========================================================================================
11/29 1.965 2.155 2.335 99.20+ 99.05+ 99.030 99.120 99.13+ 117.12+ 105.300
11/26 1.958 2.160 2.340 99.22+ 99.100 99.116 100.02+ 100.03+ 118.19+ 107.03+
11/24 1.950 2.135 2.340 99.222 99.110 99.16+ 100.11+ 100.130 119.10+ 107.240
11/23 1.925 2.135 2.340 99.04+ 99.140 99.196 100.150 100.160 119.15+ 107.29+
11/22 1.950 2.125 2.335 99.050 99.15+ 99.220 100.16+ 100.17+ 119.090 107.240
11.19 1.890 2.105 2.300 99.060 99.170 99.220 100.100 100.10+ 118.210 107.040
11/18 1.845 2.105 2.295 99.106 99.246 100.032 101.01+ 101.020 119.27+ 108.080
11/17 1.855 2.080 2.270 99.126 99.26+ 100.050 100.310 100.310 119.15+ 107.30+
11/16 1.870 2.105 2.295 99.082 99.192 99.23+ 100.110 100.10+ 118.120 106.290
11/15 1.880 2.065 2.265 99.092 99.210 99.276 100.15+ 100.150 118.150 106.31+
11/12 1.880 2.030 2.245 99.116 99.240 99.302 100.170 100.16+ 118.16+ 107.01+
11/10 1.885 2.040 2.250 99.106 99.216 99.226 103.31+ 100.00+ 117.09+ 105.28+
11/09 1.855 2.045 2.260 99.12+ 99.236 99.100 104.040 100.050 117.230 106.08+
11/08 1.860 2.005 2.235 99.126 99.092 99.10+ 104.070 100.07+ 117.270 106.13+
11/05 1.825 1.985 2.205 99.156 99.126 99.17+ 104.180 100.18+ 118.140 107.000
11/04 1.820 1.940 2.135 99.240 99.256 100.032 105.120 101.120 119.270 108.090
11/03 1.805 1.920 2.125 99.262 99.27+ 100.05+ 105.09+ 101.10+ 119.200 108.02+
11/02 1.750 1.935 2.125 99.27+ 99.292 100.086 105.170 101.170 119.26+ 108.09+
11/01 1.745 1.885 2.120 99.260 99.272 100.056 105.10+ 101.11+ 119.180 107.310
10/29 1.695 1.870 2.075 99.28+ 99.310 100.126 105.24+ 101.25+ 120.090 108.22+
=========================================================================================
Comments
Comments are closed.