New York cotton

Monday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

DEC  04     45.25       44.45   46.00    45.30    45.80         0.55

MAR  05     42.42       41.94   42.65    41.72    42.53         0.11

MAY  05     43.33       42.95   43.25    42.61    43.20        -0.13

JUL  05     44.25       43.80   44.00    43.51    44.00        -0.25

OCT  05     45.95       45.60                     45.80        -0.15

DEC  05     47.30       47.17   47.17    46.40    46.80        -0.50

MAR  06     49.30       49.00   48.80    48.68    48.80        -0.50

MAY  06     50.20       49.60                     49.70        -0.50

JULY 06     51.00       50.50                     50.55        -0.45

OCT  06     52.00       51.40                     51.50        -0.50

====================================================================