Print
Print 2004-12-24
New York cotton
Wednesday's closing prices of New York cotton in US cents/lb.
Wednesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
MAR 05 43.62 43.60 43.70 42.21 42.72 -0.90
MAY 05 43.76 43.85 43.85 43.00 43.15 -0.61
JUL 05 44.48 44.55 44.55 43.80 43.80 -0.68
OCT 05 46.05 45.90 45.60 45.60 46.00 -0.05
DEC 05 47.10 47.10 47.10 46.50 46.51 -0.59
MAR 06 49.05 49.00 - - 48.50 -0.55
MAY 06 50.00 50.00 - - 49.55 -0.45
JULY 06 50.95 50.80 - - 50.50 -0.45
OCT 06 51.05 50.75 - - 50.55 -0.50
DEC 06 52.05 51.00 - - 51.55 -0.50
====================================================================
Comments
Comments are closed.